Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.65 -0.03 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.643 6.672 6.638 6.643 70,944 +0.01(+0.14%)
May 27, 2010 6.633 6.696 6.621 6.633 114,961 +0.02(+0.29%)
May 26, 2010 6.619 6.663 6.595 6.614 88,105 +0.01(+0.22%)
May 25, 2010 6.576 6.614 6.552 6.600 101,863 +0.00(+0.00%)
May 24, 2010 6.609 6.628 6.580 6.600 132,266 +0.00(+0.00%)
May 21, 2010 6.619 6.619 6.364 6.600 189,427 -0.00(-0.07%)
May 20, 2010 6.609 6.624 6.585 6.604 134,198 -0.08(-1.22%)
May 19, 2010 6.715 6.753 6.686 6.686 78,279 -0.03(-0.43%)
May 18, 2010 6.715 6.734 6.697 6.715 45,987 +0.03(+0.50%)
May 17, 2010 6.701 6.715 6.681 6.681 100,390 -0.00(-0.07%)
May 14, 2010 6.686 6.753 6.686 6.686 97,282 -0.03(-0.43%)
May 13, 2010 6.729 6.739 6.701 6.715 72,847 -0.01(-0.21%)
May 12, 2010 6.701 6.729 6.691 6.729 71,988 +0.05(+0.72%)
May 11, 2010 6.700 6.720 6.653 6.681 118,637 +0.00(+0.00%)
May 10, 2010 6.705 6.705 6.677 6.681 126,439 -0.02(-0.36%)
May 07, 2010 6.643 6.720 6.590 6.705 118,356 +0.11(+1.60%)
May 06, 2010 6.720 6.739 6.561 6.600 81,589 -0.11(-1.65%)
May 05, 2010 6.720 6.753 6.691 6.710 156,648 +0.01(+0.13%)
May 04, 2010 6.668 6.716 6.659 6.702 68,916 +0.03(+0.43%)
May 03, 2010 6.663 6.692 6.644 6.673 94,928 +0.03(+0.43%)
Apr 30, 2010 6.635 6.682 6.625 6.644 76,309 +0.01(+0.14%)
Apr 29, 2010 6.663 6.677 6.635 6.635 61,949 -0.03(-0.43%)
Apr 28, 2010 6.659 6.673 6.654 6.663 92,907 -0.01(-0.21%)
Apr 27, 2010 6.678 6.698 6.668 6.678 105,098 -0.00(-0.02%)
Apr 26, 2010 6.673 6.692 6.663 6.679 121,271 +0.02(+0.23%)
Apr 23, 2010 6.678 6.678 6.663 6.663 92,981 +0.00(+0.00%)
Apr 22, 2010 6.611 6.663 6.606 6.663 159,242 -0.00(-0.07%)
Apr 21, 2010 6.639 6.673 6.625 6.668 108,315 +0.02(+0.29%)
Apr 20, 2010 6.639 6.678 6.620 6.649 106,405 +0.00(+0.07%)
Apr 19, 2010 6.601 6.644 6.601 6.644 60,571 +0.00(+0.07%)
Apr 16, 2010 6.668 6.668 6.616 6.639 115,568 -0.03(-0.43%)
Apr 15, 2010 6.649 6.682 6.644 6.668 83,458 +0.01(+0.22%)
Apr 14, 2010 6.644 6.696 6.639 6.654 120,041 -0.00(-0.07%)
Apr 13, 2010 6.654 6.678 6.649 6.659 53,585 -0.03(-0.43%)
Apr 12, 2010 6.654 6.706 6.644 6.687 82,575 +0.02(+0.36%)
Apr 09, 2010 6.668 6.706 6.663 6.663 51,928 -0.03(-0.43%)
Apr 08, 2010 6.644 6.711 6.644 6.692 134,516 +0.03(+0.43%)
Apr 07, 2010 6.659 6.687 6.620 6.663 91,152 +0.01(+0.13%)
Apr 06, 2010 6.593 6.683 6.593 6.655 137,630 +0.05(+0.79%)
Apr 05, 2010 6.583 6.612 6.569 6.602 75,752 +0.03(+0.43%)
Apr 01, 2010 6.602 6.574 6.574 6.574 118,442 -0.05(-0.72%)
Mar 31, 2010 6.602 6.626 6.598 6.621 42,058 +0.02(+0.29%)
Mar 30, 2010 6.640 6.645 6.574 6.602 158,453 -0.02(-0.29%)
Mar 29, 2010 6.607 6.626 6.598 6.621 27,776 +0.01(+0.14%)
Mar 26, 2010 6.640 6.674 6.607 6.612 62,826 -0.01(-0.22%)
Mar 25, 2010 6.664 6.683 6.621 6.626 80,027 -0.03(-0.43%)
Mar 24, 2010 6.697 6.721 6.655 6.655 110,868 -0.05(-0.78%)
Mar 23, 2010 6.702 6.750 6.674 6.707 163,622 +0.00(+0.07%)
Mar 22, 2010 6.674 6.702 6.659 6.702 162,461 +0.02(+0.36%)
Mar 19, 2010 6.574 6.707 6.545 6.678 360,886 +0.13(+1.96%)
Mar 18, 2010 6.574 6.602 6.541 6.550 205,874 -0.03(-0.44%)
Mar 17, 2010 6.602 6.626 6.579 6.579 137,306 -0.01(-0.21%)
Mar 16, 2010 6.560 6.593 6.522 6.593 194,520 +0.06(+0.84%)
Mar 15, 2010 6.541 6.550 6.512 6.538 235,887 +0.00(+0.03%)
Mar 12, 2010 6.569 6.579 6.536 6.536 71,894 -0.03(-0.43%)
Mar 11, 2010 6.569 6.612 6.550 6.564 242,076 -0.01(-0.22%)
Mar 10, 2010 6.593 6.602 6.569 6.579 69,636 +0.01(+0.22%)
Mar 09, 2010 6.598 6.629 6.560 6.564 88,463 -0.05(-0.69%)
Mar 08, 2010 6.593 6.631 6.593 6.610 77,549 +0.01(+0.12%)
Mar 05, 2010 6.607 6.607 6.569 6.602 49,770 -0.01(-0.22%)
Mar 04, 2010 6.598 6.617 6.583 6.617 77,671 +0.01(+0.14%)
Mar 03, 2010 6.645 6.650 6.598 6.607 74,239 -0.02(-0.30%)
Mar 02, 2010 6.674 6.674 6.627 6.627 166,778 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.