Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.89 -0.10 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.121 8.205 8.108 8.192 115,918 +0.06(+0.72%)
May 28, 2009 8.089 8.173 8.089 8.134 88,352 -0.01(-0.16%)
May 27, 2009 8.348 8.348 8.128 8.147 110,283 -0.12(-1.49%)
May 26, 2009 8.205 8.316 8.199 8.270 121,973 +0.02(+0.24%)
May 22, 2009 8.257 8.296 8.218 8.251 56,853 -0.04(-0.47%)
May 21, 2009 8.283 8.290 8.186 8.290 90,077 +0.01(+0.08%)
May 20, 2009 8.186 8.283 8.166 8.283 56,008 +0.06(+0.71%)
May 19, 2009 8.186 8.238 8.173 8.225 88,414 +0.01(+0.08%)
May 18, 2009 8.166 8.218 8.097 8.218 87,288 +0.10(+1.20%)
May 15, 2009 8.115 8.180 8.063 8.121 60,363 +0.01(+0.08%)
May 14, 2009 8.056 8.121 8.043 8.115 54,126 +0.03(+0.32%)
May 13, 2009 8.063 8.108 7.874 8.089 140,013 +0.03(+0.40%)
May 12, 2009 8.011 8.115 7.998 8.056 95,434 -0.02(-0.24%)
May 11, 2009 7.991 8.095 7.991 8.076 66,093 -0.02(-0.24%)
May 08, 2009 7.933 8.095 7.926 8.095 76,395 +0.19(+2.38%)
May 07, 2009 7.913 7.959 7.900 7.907 46,990 -0.02(-0.25%)
May 06, 2009 7.894 7.952 7.842 7.926 85,748 +0.02(+0.25%)
May 05, 2009 7.894 7.926 7.881 7.907 88,050 +0.00(+0.00%)
May 04, 2009 7.926 8.056 7.907 7.907 104,201 -0.05(-0.65%)
May 01, 2009 7.959 7.959 7.842 7.959 106,405 +0.08(+0.99%)
Apr 30, 2009 7.848 7.913 7.848 7.881 31,087 +0.05(+0.58%)
Apr 29, 2009 7.894 7.920 7.835 7.835 33,679 -0.02(-0.25%)
Apr 28, 2009 7.907 7.978 7.816 7.855 161,620 +0.05(+0.67%)
Apr 27, 2009 7.731 7.829 7.731 7.803 66,494 +0.06(+0.76%)
Apr 24, 2009 7.731 7.848 7.731 7.744 52,517 +0.00(+0.05%)
Apr 23, 2009 7.692 7.783 7.679 7.740 64,462 +0.11(+1.40%)
Apr 22, 2009 7.614 7.666 7.569 7.634 98,335 +0.00(+0.00%)
Apr 21, 2009 7.627 7.666 7.517 7.634 94,741 -0.02(-0.25%)
Apr 20, 2009 7.692 7.692 7.588 7.653 57,602 -0.01(-0.17%)
Apr 17, 2009 7.601 7.731 7.588 7.666 61,767 +0.09(+1.13%)
Apr 16, 2009 7.536 7.621 7.504 7.580 33,679 +0.03(+0.41%)
Apr 15, 2009 7.432 7.549 7.432 7.549 56,058 +0.06(+0.87%)
Apr 14, 2009 7.380 7.510 7.380 7.484 52,022 +0.03(+0.44%)
Apr 13, 2009 7.328 7.523 7.328 7.452 84,807 -0.02(-0.26%)
Apr 09, 2009 7.471 7.491 7.452 7.471 79,698 +0.02(+0.26%)
Apr 08, 2009 7.374 7.465 7.348 7.452 75,572 +0.03(+0.44%)
Apr 07, 2009 7.354 7.458 7.348 7.419 79,483 +0.01(+0.09%)
Apr 06, 2009 7.354 7.432 7.352 7.413 99,779 +0.05(+0.71%)
Apr 03, 2009 7.367 7.406 7.309 7.361 82,785 +0.01(+0.09%)
Apr 02, 2009 7.328 7.406 7.296 7.354 84,108 +0.03(+0.35%)
Apr 01, 2009 7.250 7.380 7.244 7.328 149,353 +0.05(+0.71%)
Mar 31, 2009 7.263 7.283 7.244 7.276 54,201 +0.03(+0.45%)
Mar 30, 2009 7.237 7.393 7.224 7.244 83,931 -0.09(-1.29%)
Mar 26, 2009 7.276 7.380 7.276 7.339 106,074 +0.04(+0.50%)
Mar 25, 2009 7.276 7.367 7.276 7.302 72,743 +0.03(+0.36%)
Mar 24, 2009 7.328 7.335 7.276 7.276 60,152 -0.03(-0.44%)
Mar 23, 2009 7.302 7.361 7.283 7.309 56,983 +0.10(+1.44%)
Mar 20, 2009 7.198 7.322 7.172 7.205 51,205 -0.01(-0.09%)
Mar 19, 2009 7.289 7.328 7.160 7.211 79,252 +0.01(+0.09%)
Mar 18, 2009 7.121 7.237 7.121 7.205 79,718 +0.01(+0.18%)
Mar 17, 2009 7.296 7.296 7.121 7.192 75,178 -0.06(-0.81%)
Mar 16, 2009 7.211 7.341 7.179 7.250 65,516 +0.01(+0.18%)
Mar 13, 2009 7.043 7.244 7.036 7.237 0 +0.10(+1.36%)
Mar 12, 2009 7.114 7.309 7.101 7.140 120,295 +0.03(+0.37%)
Mar 11, 2009 7.095 7.341 7.095 7.114 70,859 -0.05(-0.73%)
Mar 10, 2009 6.952 7.166 6.867 7.166 78,990 +0.29(+4.25%)
Mar 09, 2009 6.919 7.043 6.854 6.874 61,152 -0.10(-1.49%)
Mar 06, 2009 7.712 7.712 6.958 6.978 0 -0.22(-3.07%)
Mar 05, 2009 7.276 7.315 7.081 7.199 43,930 -0.11(-1.51%)
Mar 04, 2009 7.250 7.429 7.250 7.309 101,398 -0.12(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.