Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2011		40.39	40.39	40.39	0	+0.23(+0.57%)
May 23, 2011		40.16	40.16	40.16	0	-1.84(-4.38%)
May 18, 2011	42.00	42.00	42.00	42.00	0	+0.76(+1.84%)
May 17, 2011	41.24	41.24	41.24	41.24	301	-1.32(-3.10%)
May 12, 2011		42.56	42.56	42.56	0	-0.72(-1.67%)
May 10, 2011		43.28	43.28	43.28	0	+0.62(+1.45%)
May 05, 2011		42.66	42.66	42.66	0	-0.14(-0.33%)
May 03, 2011	42.80	42.80	42.80	42.80	0	+1.24(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Japan Alphadex Fund FT (NY: FJP )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Japan Alphadex Fund FT (NY: FJP )

Historical Prices

Sections

Services

Statesman Examiner