Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.000 8.070 8.000 8.040 10,323 +0.01(+0.12%)
May 23, 2011 8.060 8.078 7.740 8.030 36,364 -0.20(-2.43%)
May 20, 2011 8.300 8.300 8.190 8.230 8,041 -0.09(-1.08%)
May 19, 2011 8.330 8.330 8.290 8.320 60,178 +0.04(+0.48%)
May 18, 2011 8.310 8.360 8.270 8.280 10,829 -0.00(-0.00%)
May 17, 2011 8.290 8.339 8.250 8.280 54,173 -0.07(-0.84%)
May 16, 2011 8.280 8.370 8.280 8.350 18,601 +0.07(+0.85%)
May 13, 2011 8.330 8.330 8.240 8.280 10,704 -0.11(-1.25%)
May 12, 2011 8.290 8.438 8.290 8.385 16,086 +0.04(+0.42%)
May 11, 2011 8.460 8.470 8.284 8.350 12,558 -0.08(-0.95%)
May 10, 2011 8.420 8.509 8.410 8.430 22,702 +0.01(+0.12%)
May 09, 2011 8.310 8.449 8.310 8.420 10,381 +0.12(+1.45%)
May 06, 2011 8.180 8.369 8.180 8.300 21,656 +0.18(+2.22%)
May 05, 2011 8.090 8.190 8.020 8.120 28,308 -0.06(-0.73%)
May 04, 2011 8.270 8.270 8.180 8.180 11,200 -0.12(-1.45%)
May 03, 2011 8.350 8.370 8.300 8.300 24,649 -0.10(-1.19%)
May 02, 2011 8.410 8.410 8.400 8.400 23,722 +0.01(+0.12%)
Apr 29, 2011 8.280 8.460 8.270 8.390 18,190 +0.10(+1.21%)
Apr 28, 2011 8.290 8.310 8.290 8.290 10,846 -0.07(-0.84%)
Apr 27, 2011 8.310 8.390 8.300 8.360 26,200 +0.07(+0.84%)
Apr 26, 2011 8.290 8.390 8.250 8.290 15,893 +0.01(+0.12%)
Apr 25, 2011 8.260 8.300 8.260 8.280 8,744 +0.06(+0.73%)
Apr 21, 2011 8.190 8.220 8.170 8.220 48,503 +0.07(+0.86%)
Apr 20, 2011 8.120 8.210 8.100 8.150 44,866 +0.14(+1.75%)
Apr 19, 2011 7.940 8.050 7.940 8.010 35,839 +0.08(+1.01%)
Apr 18, 2011 7.990 7.990 7.750 7.930 36,473 -0.20(-2.45%)
Apr 15, 2011 8.080 8.140 8.074 8.129 21,706 +0.02(+0.24%)
Apr 14, 2011 8.050 8.110 8.040 8.110 9,519 +0.01(+0.12%)
Apr 13, 2011 8.060 8.130 8.060 8.100 13,491 +0.13(+1.63%)
Apr 12, 2011 7.910 8.100 7.880 7.970 60,033 +0.00(+0.00%)
Apr 11, 2011 8.020 8.050 7.951 7.970 21,297 -0.08(-0.99%)
Apr 08, 2011 8.020 8.070 8.000 8.050 31,939 +0.11(+1.44%)
Apr 07, 2011 7.990 7.990 7.930 7.936 12,586 -0.01(-0.18%)
Apr 06, 2011 7.830 7.950 7.830 7.950 58,317 +0.14(+1.79%)
Apr 05, 2011 7.780 7.849 7.770 7.810 36,603 -0.01(-0.13%)
Apr 04, 2011 7.800 7.820 7.740 7.820 43,601 +0.08(+1.03%)
Apr 01, 2011 7.580 7.750 7.580 7.740 38,354 +0.10(+1.31%)
Mar 31, 2011 7.690 7.690 7.613 7.640 7,806 -0.01(-0.13%)
Mar 30, 2011 7.710 7.710 7.650 7.650 21,291 -0.03(-0.39%)
Mar 29, 2011 7.660 7.730 7.549 7.680 12,250 +0.08(+1.05%)
Mar 28, 2011 7.520 7.610 7.500 7.600 18,113 +0.10(+1.33%)
Mar 25, 2011 7.460 7.516 7.460 7.500 26,232 +0.08(+1.08%)
Mar 24, 2011 7.370 7.420 7.350 7.420 30,330 +0.01(+0.14%)
Mar 23, 2011 7.390 7.424 7.370 7.410 21,070 +0.06(+0.81%)
Mar 22, 2011 7.300 7.370 7.300 7.350 37,513 +0.07(+0.96%)
Mar 21, 2011 7.270 7.280 7.260 7.280 8,800 +0.04(+0.55%)
Mar 18, 2011 7.220 7.270 7.200 7.240 10,110 +0.17(+2.40%)
Mar 17, 2011 7.120 7.200 7.070 7.070 8,501 +0.08(+1.14%)
Mar 16, 2011 7.070 7.120 6.886 6.990 18,759 -0.05(-0.71%)
Mar 15, 2011 7.070 7.280 7.040 7.040 54,274 -0.24(-3.30%)
Mar 14, 2011 7.330 7.333 7.210 7.280 16,576 -0.05(-0.68%)
Mar 11, 2011 7.270 7.330 7.200 7.330 10,205 +0.02(+0.27%)
Mar 10, 2011 7.320 7.320 7.250 7.310 9,434 -0.03(-0.41%)
Mar 09, 2011 7.320 7.350 7.310 7.340 10,523 -0.03(-0.41%)
Mar 08, 2011 7.340 7.440 7.320 7.370 15,581 +0.03(+0.41%)
Mar 07, 2011 7.350 7.430 7.340 7.340 5,815 +0.00(+0.00%)
Mar 04, 2011 7.340 7.390 7.320 7.340 5,377 -0.03(-0.41%)
Mar 03, 2011 7.390 7.391 7.270 7.370 11,747 +0.00(+0.00%)
Mar 02, 2011 7.260 7.370 7.260 7.370 14,160 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.