Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 +0.020 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.097 3.126 3.091 3.103 167,807 +0.00(+0.00%)
May 30, 2019 3.097 3.138 3.097 3.103 136,369 -0.01(-0.19%)
May 29, 2019 3.167 3.196 3.108 3.108 308,446 -0.08(-2.55%)
May 28, 2019 3.236 3.248 3.190 3.190 225,422 -0.05(-1.44%)
May 24, 2019 3.242 3.271 3.225 3.236 177,273 -0.01(-0.18%)
May 23, 2019 3.254 3.294 3.219 3.242 293,984 -0.02(-0.54%)
May 22, 2019 3.294 3.335 3.248 3.260 578,566 -0.03(-0.88%)
May 21, 2019 3.207 3.335 3.201 3.289 805,923 +0.11(+3.47%)
May 20, 2019 3.143 3.225 3.132 3.178 462,431 +0.03(+0.92%)
May 17, 2019 3.097 3.155 3.093 3.149 482,251 +0.04(+1.31%)
May 16, 2019 3.114 3.126 3.091 3.108 235,422 -0.01(-0.19%)
May 15, 2019 3.091 3.132 3.056 3.114 345,517 +0.02(+0.75%)
May 14, 2019 3.074 3.108 3.074 3.091 159,960 +0.01(+0.38%)
May 13, 2019 3.079 3.085 3.050 3.079 181,834 -0.02(-0.56%)
May 10, 2019 3.056 3.103 3.056 3.097 212,383 +0.04(+1.33%)
May 09, 2019 3.062 3.068 3.021 3.056 150,828 -0.01(-0.19%)
May 08, 2019 3.056 3.079 3.053 3.062 165,266 +0.02(+0.57%)
May 07, 2019 3.062 3.062 3.045 3.045 113,773 -0.03(-1.13%)
May 06, 2019 3.074 3.097 3.062 3.079 337,576 -0.01(-0.19%)
May 03, 2019 3.056 3.091 3.056 3.085 169,872 +0.03(+0.95%)
May 02, 2019 3.068 3.079 3.050 3.056 131,481 -0.02(-0.57%)
May 01, 2019 3.062 3.085 3.062 3.074 174,380 +0.02(+0.57%)
Apr 30, 2019 3.056 3.074 3.046 3.056 94,782 +0.01(+0.19%)
Apr 29, 2019 3.045 3.068 3.039 3.050 252,233 +0.01(+0.19%)
Apr 26, 2019 3.033 3.050 3.020 3.045 171,593 +0.02(+0.58%)
Apr 25, 2019 3.033 3.033 3.010 3.027 146,164 -0.01(-0.19%)
Apr 24, 2019 3.045 3.045 3.027 3.033 184,580 -0.01(-0.19%)
Apr 23, 2019 3.050 3.050 3.027 3.039 165,542 -0.01(-0.38%)
Apr 22, 2019 3.039 3.062 3.016 3.050 511,858 +0.02(+0.57%)
Apr 18, 2019 3.050 3.079 3.027 3.033 291,382 -0.02(-0.76%)
Apr 17, 2019 3.068 3.108 3.045 3.056 161,094 -0.01(-0.19%)
Apr 16, 2019 3.068 3.068 3.050 3.062 228,806 -0.01(-0.19%)
Apr 15, 2019 3.074 3.074 3.045 3.068 323,444 +0.00(+0.00%)
Apr 12, 2019 3.085 3.085 3.056 3.068 170,388 -0.02(-0.56%)
Apr 11, 2019 3.103 3.103 3.074 3.085 243,151 -0.01(-0.38%)
Apr 10, 2019 3.074 3.097 3.070 3.097 177,386 +0.03(+1.14%)
Apr 09, 2019 3.062 3.079 3.045 3.062 303,565 +0.00(+0.00%)
Apr 08, 2019 3.074 3.091 3.056 3.062 331,154 +0.00(+0.00%)
Apr 05, 2019 3.085 3.085 3.062 3.062 143,539 -0.02(-0.57%)
Apr 04, 2019 3.068 3.079 3.062 3.079 193,315 +0.02(+0.57%)
Apr 03, 2019 3.056 3.074 3.050 3.062 169,946 +0.01(+0.19%)
Apr 02, 2019 3.056 3.062 3.039 3.056 357,590 -0.01(-0.19%)
Apr 01, 2019 3.068 3.085 3.050 3.062 428,742 +0.02(+0.57%)
Mar 29, 2019 3.050 3.068 3.045 3.045 224,775 -0.02(-0.57%)
Mar 28, 2019 3.074 3.074 3.050 3.062 234,873 +0.00(+0.00%)
Mar 27, 2019 3.056 3.070 3.050 3.062 208,345 +0.01(+0.38%)
Mar 26, 2019 3.068 3.085 3.050 3.050 211,263 -0.02(-0.57%)
Mar 25, 2019 3.062 3.074 3.056 3.068 123,327 +0.01(+0.38%)
Mar 22, 2019 3.062 3.074 3.033 3.056 245,772 +0.01(+0.19%)
Mar 21, 2019 3.039 3.079 3.039 3.050 120,738 +0.01(+0.19%)
Mar 20, 2019 3.039 3.059 3.033 3.045 187,742 +0.00(+0.00%)
Mar 19, 2019 3.050 3.062 3.045 3.045 133,904 -0.01(-0.38%)
Mar 18, 2019 3.056 3.062 3.050 3.056 100,192 +0.01(+0.19%)
Mar 15, 2019 3.039 3.062 3.039 3.050 202,917 +0.01(+0.38%)
Mar 14, 2019 3.027 3.045 3.016 3.039 88,763 +0.01(+0.38%)
Mar 13, 2019 2.998 3.033 2.946 3.027 349,959 +0.03(+0.97%)
Mar 12, 2019 2.992 3.027 2.992 2.998 333,264 +0.00(+0.00%)
Mar 11, 2019 2.969 3.010 2.969 2.998 420,371 +0.03(+0.95%)
Mar 08, 2019 2.958 2.975 2.942 2.970 329,798 +0.01(+0.38%)
Mar 07, 2019 2.981 2.992 2.953 2.958 667,426 -0.03(-0.95%)
Mar 06, 2019 2.987 2.998 2.975 2.987 171,125 -0.01(-0.19%)
Mar 05, 2019 2.992 2.998 2.987 2.992 225,030 +0.00(+0.00%)
Mar 04, 2019 3.021 3.021 2.992 2.992 122,819 -0.02(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.