Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Split Banc Corp Cl A (TSX: SBC )

8.970 -0.080 (-0.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.750 7.750 7.400 7.490 87,692 -0.29(-3.73%)
May 28, 2020 7.910 7.960 7.680 7.780 60,302 -0.22(-2.75%)
May 27, 2020 7.960 8.000 7.870 8.000 194,327 +0.04(+0.50%)
May 26, 2020 7.690 7.970 7.680 7.960 115,469 +0.36(+4.74%)
May 25, 2020 7.510 7.640 7.510 7.600 33,580 +0.15(+2.01%)
May 22, 2020 7.600 7.600 7.350 7.450 73,794 -0.19(-2.49%)
May 21, 2020 7.790 7.790 7.500 7.640 61,484 -0.07(-0.91%)
May 20, 2020 7.900 7.900 7.700 7.710 123,386 -0.34(-4.22%)
May 19, 2020 8.250 8.290 8.050 8.050 27,436 +0.33(+4.27%)
May 15, 2020 7.720 7.720 7.720 0 -0.13(-1.66%)
May 14, 2020 7.680 8.020 7.300 7.850 41,620 +0.10(+1.29%)
May 13, 2020 8.200 8.200 7.670 7.750 54,554 -0.42(-5.14%)
May 12, 2020 8.310 8.550 8.170 8.170 34,219 -0.08(-0.97%)
May 11, 2020 8.160 8.270 8.070 8.250 44,148 +0.00(+0.00%)
May 08, 2020 8.080 8.350 8.080 8.250 21,201 +0.19(+2.36%)
May 07, 2020 8.040 8.250 8.040 8.060 34,503 +0.02(+0.25%)
May 06, 2020 8.240 8.240 8.020 8.040 20,309 -0.10(-1.23%)
May 05, 2020 7.970 8.250 7.970 8.140 28,554 +0.24(+3.04%)
May 04, 2020 7.500 7.960 7.490 7.900 65,471 +0.23(+3.00%)
May 01, 2020 7.430 7.740 7.430 7.670 65,032 -0.22(-2.79%)
Apr 30, 2020 8.320 8.320 7.780 7.890 40,412 -0.45(-5.40%)
Apr 29, 2020 8.160 8.650 8.060 8.340 49,254 +0.24(+2.96%)
Apr 28, 2020 7.890 8.160 7.880 8.100 52,544 +0.45(+5.88%)
Apr 27, 2020 7.340 7.650 7.300 7.650 34,263 +0.43(+5.96%)
Apr 24, 2020 7.300 7.380 7.200 7.220 55,742 -0.01(-0.14%)
Apr 23, 2020 7.220 7.380 7.220 7.230 17,855 +0.03(+0.42%)
Apr 22, 2020 7.290 7.370 7.200 7.200 34,651 -0.02(-0.28%)
Apr 21, 2020 7.450 7.480 7.200 7.220 37,076 -0.42(-5.50%)
Apr 20, 2020 7.400 7.770 7.250 7.640 48,205 +0.08(+1.06%)
Apr 17, 2020 7.410 7.800 7.410 7.560 35,994 +0.31(+4.28%)
Apr 16, 2020 7.550 7.550 7.170 7.250 37,632 -0.30(-3.97%)
Apr 15, 2020 8.100 8.100 7.350 7.550 76,076 -0.59(-7.25%)
Apr 14, 2020 8.270 8.320 8.050 8.140 23,297 -0.01(-0.12%)
Apr 13, 2020 8.300 8.300 8.090 8.150 27,463 -0.12(-1.45%)
Apr 09, 2020 8.270 8.270 8.270 0 +0.26(+3.25%)
Apr 08, 2020 7.750 8.030 7.750 8.010 41,869 +0.27(+3.49%)
Apr 07, 2020 7.560 8.000 7.560 7.740 91,046 +0.36(+4.88%)
Apr 06, 2020 7.440 7.440 7.290 7.380 28,058 +0.46(+6.65%)
Apr 03, 2020 7.100 7.100 6.600 6.920 32,491 -0.15(-2.12%)
Apr 02, 2020 7.100 7.330 7.060 7.070 33,993 +0.02(+0.28%)
Apr 01, 2020 7.130 7.300 7.020 7.050 29,105 -0.46(-6.13%)
Mar 31, 2020 6.720 7.630 6.510 7.510 98,985 +0.67(+9.80%)
Mar 30, 2020 6.300 6.850 6.300 6.840 67,195 +0.55(+8.74%)
Mar 27, 2020 6.420 6.580 6.010 6.290 73,179 -0.35(-5.27%)
Mar 26, 2020 6.510 7.590 6.510 6.640 88,451 +0.16(+2.47%)
Mar 25, 2020 5.250 6.900 5.250 6.480 184,997 +1.55(+31.44%)
Mar 24, 2020 4.750 5.260 4.160 4.930 390,416 +0.52(+11.79%)
Mar 23, 2020 5.220 5.220 4.390 4.410 65,682 -1.06(-19.38%)
Mar 20, 2020 6.100 6.600 5.380 5.470 99,358 -0.33(-5.69%)
Mar 19, 2020 5.230 5.850 4.890 5.800 40,932 -0.03(-0.51%)
Mar 18, 2020 6.570 6.900 5.510 5.830 65,036 -1.54(-20.90%)
Mar 17, 2020 7.000 7.450 6.710 7.370 19,681 +0.37(+5.29%)
Mar 16, 2020 7.590 7.590 6.000 7.000 35,356 -0.75(-9.68%)
Mar 13, 2020 7.510 8.000 7.500 7.750 38,095 +0.72(+10.24%)
Mar 12, 2020 8.780 8.780 7.020 7.030 61,292 -1.97(-21.89%)
Mar 11, 2020 9.070 9.170 8.950 9.000 21,280 -0.29(-3.12%)
Mar 10, 2020 9.120 9.600 9.050 9.290 31,263 +0.37(+4.15%)
Mar 09, 2020 9.500 9.640 8.860 8.920 85,607 -1.28(-12.55%)
Mar 06, 2020 10.34 10.39 10.14 10.20 48,527 -0.44(-4.14%)
Mar 05, 2020 10.95 10.95 10.50 10.64 45,604 -0.31(-2.83%)
Mar 04, 2020 11.00 11.00 10.54 10.95 48,582 +0.29(+2.72%)
Mar 03, 2020 11.99 11.99 10.63 10.66 18,655 -0.24(-2.20%)
Mar 02, 2020 11.05 11.14 10.66 10.90 38,827 +0.15(+1.40%)
Feb 28, 2020 11.30 11.30 10.31 10.75 49,078 -0.60(-5.29%)
Feb 27, 2020 11.85 11.85 11.10 11.35 37,126 -0.53(-4.46%)
Feb 26, 2020 12.04 12.25 11.86 11.88 30,074 -0.16(-1.33%)
Feb 25, 2020 12.38 12.38 12.00 12.04 34,508 -0.33(-2.67%)
Feb 24, 2020 12.49 12.49 12.12 12.37 34,916 -0.28(-2.21%)
Feb 21, 2020 12.66 12.69 12.65 12.65 26,782 +0.00(+0.00%)
Feb 20, 2020 12.70 12.73 12.64 12.65 38,137 -0.03(-0.24%)
Feb 19, 2020 12.68 12.69 12.65 12.68 34,607 +0.05(+0.40%)
Feb 18, 2020 12.72 12.72 12.54 12.63 37,700 -0.02(-0.16%)
Feb 14, 2020 12.65 12.65 12.65 0 +0.03(+0.24%)
Feb 13, 2020 12.68 12.68 12.59 12.62 84,710 -0.07(-0.55%)
Feb 12, 2020 12.69 12.69 12.63 12.69 29,385 +0.05(+0.40%)
Feb 11, 2020 12.65 12.68 12.62 12.64 33,450 -0.04(-0.32%)
Feb 10, 2020 12.60 12.68 12.55 12.68 26,755 +0.08(+0.63%)
Feb 07, 2020 12.61 12.63 12.60 12.60 60,826 +0.00(+0.00%)
Feb 06, 2020 12.60 12.63 12.60 12.60 141,813 +0.00(+0.00%)
Feb 05, 2020 12.70 12.70 12.57 12.60 147,574 -0.06(-0.47%)
Feb 04, 2020 12.74 12.74 12.66 12.66 127,484 -0.50(-3.80%)
Feb 03, 2020 13.18 13.20 13.13 13.16 10,460 +0.05(+0.38%)
Jan 31, 2020 13.26 13.26 13.11 13.11 10,308 -0.24(-1.80%)
Jan 30, 2020 13.35 13.35 13.25 13.35 7,120 -0.13(-0.96%)
Jan 29, 2020 13.40 13.48 13.35 13.48 6,517 +0.11(+0.82%)
Jan 28, 2020 13.32 13.37 13.32 13.37 2,800 +0.07(+0.53%)
Jan 27, 2020 13.36 13.36 13.23 13.30 17,411 -0.11(-0.82%)
Jan 24, 2020 13.48 13.48 13.37 13.41 6,638 -0.05(-0.37%)
Jan 23, 2020 13.40 13.48 13.40 13.46 6,350 -0.03(-0.22%)
Jan 22, 2020 13.44 13.49 13.40 13.49 8,495 +0.08(+0.60%)
Jan 21, 2020 13.36 13.43 13.35 13.41 6,435 -0.01(-0.07%)
Jan 20, 2020 13.40 13.42 13.40 13.42 6,673 +0.07(+0.52%)
Jan 17, 2020 13.29 13.50 13.29 13.35 15,858 +0.06(+0.45%)
Jan 16, 2020 13.29 13.29 13.16 13.29 8,280 +0.08(+0.61%)
Jan 15, 2020 13.21 13.33 13.21 13.21 5,105 +0.05(+0.38%)
Jan 14, 2020 13.10 13.22 13.05 13.16 9,468 +0.08(+0.61%)
Jan 13, 2020 13.08 13.11 13.04 13.08 7,515 +0.03(+0.23%)
Jan 10, 2020 13.00 13.09 13.00 13.05 10,167 -0.01(-0.08%)
Jan 09, 2020 13.06 13.17 13.00 13.06 12,860 +0.01(+0.08%)
Jan 08, 2020 12.97 13.23 12.97 13.05 12,003 +0.13(+1.01%)
Jan 07, 2020 13.03 13.03 12.92 12.92 4,700 -0.11(-0.84%)
Jan 06, 2020 13.00 13.03 12.97 13.03 4,590 +0.00(+0.00%)
Jan 03, 2020 12.92 13.11 12.92 13.03 3,325 -0.09(-0.69%)
Jan 02, 2020 13.09 13.24 13.07 13.12 11,677 +0.08(+0.61%)
Dec 31, 2019 13.04 13.04 13.04 0 -0.05(-0.38%)
Dec 30, 2019 13.07 13.15 13.05 13.09 7,665 +0.08(+0.61%)
Dec 27, 2019 13.00 13.03 12.88 13.01 4,158 -0.06(-0.46%)
Dec 24, 2019 13.07 13.07 13.07 0 -0.01(-0.08%)
Dec 23, 2019 12.91 13.09 12.91 13.08 3,891 +0.08(+0.62%)
Dec 20, 2019 13.00 13.00 13.00 25 +0.00(+0.00%)
Dec 19, 2019 13.07 13.07 12.98 13.00 4,100 -0.09(-0.69%)
Dec 18, 2019 13.07 13.10 13.05 13.09 9,792 +0.03(+0.23%)
Dec 17, 2019 13.12 13.12 12.91 13.06 11,545 +0.02(+0.15%)
Dec 16, 2019 13.04 13.05 13.00 13.04 10,900 +0.00(+0.00%)
Dec 13, 2019 13.10 13.10 13.04 13.04 9,975 +0.00(+0.00%)
Dec 12, 2019 13.14 13.14 12.95 13.04 9,850 +0.19(+1.48%)
Dec 11, 2019 12.80 12.85 12.75 12.85 4,026 +0.05(+0.39%)
Dec 10, 2019 12.72 12.80 12.72 12.80 12,425 +0.01(+0.08%)
Dec 09, 2019 13.04 13.04 12.79 12.79 18,015 -0.28(-2.14%)
Dec 06, 2019 13.11 13.15 12.91 13.07 15,705 -0.10(-0.76%)
Dec 05, 2019 13.17 13.24 13.06 13.17 24,400 +0.00(+0.00%)
Dec 04, 2019 12.99 13.27 12.92 13.17 13,402 +0.19(+1.46%)
Dec 03, 2019 13.10 13.18 12.93 12.98 19,370 -0.22(-1.67%)
Dec 02, 2019 13.38 13.38 13.15 13.20 9,630 +0.04(+0.30%)
Nov 29, 2019 13.27 13.44 13.13 13.16 10,000 +0.01(+0.08%)
Nov 28, 2019 13.34 13.34 13.15 13.15 16,280 -0.17(-1.28%)
Nov 27, 2019 13.25 13.35 13.25 13.32 23,224 +0.13(+0.99%)
Nov 26, 2019 13.20 13.29 13.15 13.19 7,580 -0.05(-0.38%)
Nov 25, 2019 13.25 13.25 13.23 13.24 12,996 +0.04(+0.30%)
Nov 22, 2019 13.25 13.25 13.20 13.20 8,166 +0.00(+0.00%)
Nov 21, 2019 13.20 13.20 13.12 13.20 8,180 +0.08(+0.61%)
Nov 20, 2019 13.23 13.25 13.12 13.12 13,453 -0.13(-0.98%)
Nov 19, 2019 13.25 13.26 13.20 13.25 4,906 +0.02(+0.15%)
Nov 18, 2019 13.25 13.25 13.23 13.23 10,100 -0.02(-0.15%)
Nov 15, 2019 13.16 13.25 13.15 13.25 7,975 +0.13(+0.99%)
Nov 14, 2019 13.24 13.25 13.12 13.12 8,499 -0.08(-0.61%)
Nov 13, 2019 13.16 13.20 13.10 13.20 4,370 +0.08(+0.61%)
Nov 12, 2019 13.24 13.25 13.10 13.12 8,928 -0.04(-0.30%)
Nov 11, 2019 13.20 13.25 13.15 13.16 12,000 -0.04(-0.30%)
Nov 08, 2019 13.20 13.20 13.00 13.20 7,030 +0.03(+0.23%)
Nov 07, 2019 13.18 13.25 13.15 13.17 15,250 +0.06(+0.46%)
Nov 06, 2019 13.20 13.22 13.07 13.11 6,500 -0.10(-0.76%)
Nov 05, 2019 13.25 13.25 13.05 13.21 8,828 -0.04(-0.30%)
Nov 04, 2019 13.20 13.30 13.10 13.25 11,260 +0.00(+0.00%)
Nov 01, 2019 13.09 13.25 13.08 13.25 12,058 +0.25(+1.92%)
Oct 31, 2019 13.10 13.25 13.00 13.00 4,800 -0.02(-0.15%)
Oct 30, 2019 13.20 13.25 13.02 13.02 12,950 -0.13(-0.99%)
Oct 29, 2019 13.14 13.41 13.00 13.15 19,601 -0.03(-0.23%)
Oct 28, 2019 13.25 13.26 13.15 13.18 6,409 -0.07(-0.53%)
Oct 25, 2019 13.04 13.34 13.01 13.25 13,033 +0.25(+1.92%)
Oct 24, 2019 13.10 13.10 13.00 13.00 5,935 -0.10(-0.76%)
Oct 23, 2019 13.05 13.12 13.00 13.10 7,760 +0.03(+0.23%)
Oct 22, 2019 13.05 13.15 13.05 13.07 10,712 +0.02(+0.15%)
Oct 21, 2019 13.00 13.05 12.97 13.05 7,422 +0.03(+0.23%)
Oct 18, 2019 13.05 13.10 13.02 13.02 7,500 +0.00(+0.00%)
Oct 17, 2019 13.05 13.05 12.97 13.02 3,668 +0.05(+0.39%)
Oct 16, 2019 13.00 13.12 12.97 12.97 8,354 -0.08(-0.61%)
Oct 15, 2019 13.11 13.11 12.92 13.05 3,754 +0.17(+1.32%)
Oct 11, 2019 12.88 12.88 12.88 0 +0.00(+0.00%)
Oct 10, 2019 12.76 13.07 12.75 12.88 7,730 +0.28(+2.22%)
Oct 09, 2019 12.60 12.60 12.60 12.60 2,020 +0.03(+0.24%)
Oct 08, 2019 12.56 12.57 12.50 12.57 21,907 -0.03(-0.24%)
Oct 07, 2019 12.62 12.63 12.55 12.60 11,200 -0.05(-0.40%)
Oct 04, 2019 12.50 12.65 12.46 12.65 4,200 +0.12(+0.96%)
Oct 03, 2019 12.55 12.55 12.35 12.53 5,939 +0.02(+0.16%)
Oct 02, 2019 12.80 12.80 12.48 12.51 13,691 -0.49(-3.77%)
Oct 01, 2019 13.11 13.14 12.93 13.00 4,200 -0.13(-0.99%)
Sep 30, 2019 13.15 13.20 13.13 13.13 4,500 -0.01(-0.08%)
Sep 27, 2019 13.24 13.25 13.14 13.14 4,829 -0.05(-0.38%)
Sep 26, 2019 13.25 13.34 13.19 13.19 10,736 -0.05(-0.38%)
Sep 25, 2019 13.01 13.24 12.95 13.24 7,613 +0.15(+1.15%)
Sep 24, 2019 13.20 13.20 13.09 13.09 4,700 -0.02(-0.15%)
Sep 23, 2019 13.24 13.24 13.02 13.11 15,984 -0.10(-0.76%)
Sep 20, 2019 13.18 13.23 13.15 13.21 8,525 +0.06(+0.46%)
Sep 19, 2019 13.05 13.17 13.05 13.15 12,948 +0.15(+1.15%)
Sep 18, 2019 13.01 13.09 12.97 13.00 24,382 -0.09(-0.69%)
Sep 17, 2019 12.96 13.15 12.96 13.09 9,136 +0.04(+0.31%)
Sep 16, 2019 12.87 13.10 12.87 13.05 2,909 +0.14(+1.08%)
Sep 13, 2019 12.89 13.00 12.89 12.91 13,947 +0.07(+0.55%)
Sep 12, 2019 12.71 12.84 12.66 12.84 13,161 +0.10(+0.78%)
Sep 11, 2019 12.45 12.83 12.45 12.74 9,548 +0.39(+3.16%)
Sep 10, 2019 12.31 12.35 12.31 12.35 4,131 +0.04(+0.32%)
Sep 09, 2019 12.21 12.34 12.21 12.31 6,084 +0.05(+0.41%)
Sep 06, 2019 12.21 12.26 12.21 12.26 2,600 +0.06(+0.49%)
Sep 05, 2019 12.14 12.30 12.14 12.20 17,494 +0.14(+1.16%)
Sep 04, 2019 11.99 12.06 11.95 12.06 4,812 +0.14(+1.17%)
Sep 03, 2019 12.05 12.05 11.77 11.92 8,584 -0.13(-1.08%)
Aug 30, 2019 12.05 12.05 12.05 0 +0.05(+0.42%)
Aug 29, 2019 11.71 12.03 11.71 12.00 12,282 +0.10(+0.84%)
Aug 28, 2019 11.76 11.94 11.76 11.90 5,910 +0.15(+1.28%)
Aug 27, 2019 12.00 12.00 11.75 11.75 21,345 -0.18(-1.51%)
Aug 26, 2019 11.90 12.05 11.90 11.93 4,100 +0.08(+0.68%)
Aug 23, 2019 12.00 12.04 11.85 11.85 4,354 -0.15(-1.25%)
Aug 22, 2019 12.05 12.33 11.99 12.00 14,505 +0.00(+0.00%)
Aug 21, 2019 11.77 12.00 11.77 12.00 2,637 +0.08(+0.67%)
Aug 20, 2019 12.00 12.09 11.86 11.92 7,914 -0.08(-0.67%)
Aug 19, 2019 11.87 12.07 11.87 12.00 7,668 +0.12(+1.01%)
Aug 16, 2019 11.42 11.88 11.42 11.88 18,188 +0.44(+3.85%)
Aug 15, 2019 11.89 11.89 11.44 11.44 24,380 -0.46(-3.87%)
Aug 14, 2019 12.11 12.11 11.86 11.90 9,713 -0.34(-2.78%)
Aug 13, 2019 12.31 12.31 12.01 12.24 6,350 +0.09(+0.74%)
Aug 12, 2019 12.31 12.31 12.15 12.15 24,572 -0.28(-2.25%)
Aug 09, 2019 12.52 12.52 12.27 12.43 14,791 -0.12(-0.96%)
Aug 08, 2019 12.60 12.68 12.55 12.55 2,946 +0.26(+2.12%)
Aug 07, 2019 12.16 12.29 12.15 12.29 5,511 +0.12(+0.99%)
Aug 06, 2019 12.49 12.49 12.17 12.17 23,889 -0.30(-2.41%)
Aug 02, 2019 12.47 12.47 12.47 0 -0.18(-1.42%)
Aug 01, 2019 12.71 12.75 12.65 12.65 20,739 -0.09(-0.71%)
Jul 31, 2019 12.66 12.75 12.66 12.74 19,232 +0.02(+0.16%)
Jul 30, 2019 12.80 12.80 12.65 12.72 6,780 -0.14(-1.09%)
Jul 29, 2019 12.77 12.90 12.77 12.86 6,061 +0.00(+0.00%)
Jul 26, 2019 12.83 12.89 12.83 12.86 3,922 -0.02(-0.16%)
Jul 25, 2019 12.76 12.88 12.76 12.88 2,300 +0.05(+0.39%)
Jul 24, 2019 12.79 12.83 12.60 12.83 10,231 -0.03(-0.23%)
Jul 23, 2019 12.76 12.86 12.76 12.86 1,230 +0.11(+0.86%)
Jul 22, 2019 12.78 12.84 12.75 12.75 11,699 -0.02(-0.16%)
Jul 19, 2019 12.70 12.77 12.60 12.77 10,800 +0.04(+0.31%)
Jul 18, 2019 12.70 12.75 12.70 12.73 17,680 +0.04(+0.32%)
Jul 17, 2019 12.77 12.77 12.67 12.69 5,475 +0.01(+0.08%)
Jul 16, 2019 12.75 12.75 12.58 12.68 10,678 -0.07(-0.55%)
Jul 15, 2019 12.89 12.92 12.75 12.75 6,450 -0.15(-1.16%)
Jul 12, 2019 12.86 12.90 12.85 12.90 2,525 +0.03(+0.23%)
Jul 11, 2019 12.90 12.90 12.84 12.87 5,825 +0.03(+0.23%)
Jul 10, 2019 12.95 12.96 12.75 12.84 11,339 -0.08(-0.62%)
Jul 09, 2019 12.89 12.94 12.88 12.92 5,080 +0.04(+0.31%)
Jul 08, 2019 12.85 12.97 12.85 12.88 4,111 +0.01(+0.08%)
Jul 05, 2019 12.84 13.00 12.84 12.87 5,500 +0.11(+0.86%)
Jul 04, 2019 12.84 12.84 12.76 12.76 1,400 +0.10(+0.79%)
Jul 03, 2019 12.68 12.81 12.66 12.66 7,501 -0.05(-0.39%)
Jul 02, 2019 12.54 12.71 12.54 12.71 1,900 +0.21(+1.68%)
Jun 28, 2019 12.50 12.50 12.50 0 +0.01(+0.08%)
Jun 27, 2019 12.68 12.68 12.49 12.49 54,300 -0.20(-1.58%)
Jun 26, 2019 12.84 12.84 12.60 12.69 9,380 +0.04(+0.32%)
Jun 25, 2019 12.68 12.71 12.62 12.65 15,800 -0.15(-1.17%)
Jun 24, 2019 12.88 12.94 12.60 12.80 9,381 -0.13(-1.01%)
Jun 21, 2019 12.90 12.98 12.90 12.93 13,561 -0.03(-0.23%)
Jun 20, 2019 12.87 12.96 12.84 12.96 9,836 +0.15(+1.17%)
Jun 19, 2019 12.90 12.95 12.65 12.81 16,897 -0.09(-0.70%)
Jun 18, 2019 12.79 12.95 12.79 12.90 10,179 +0.16(+1.26%)
Jun 17, 2019 12.65 12.75 12.65 12.74 6,930 +0.10(+0.79%)
Jun 14, 2019 12.65 12.69 12.59 12.64 5,700 +0.09(+0.72%)
Jun 13, 2019 12.54 12.65 12.54 12.55 5,475 -0.01(-0.08%)
Jun 12, 2019 12.64 12.64 12.55 12.56 15,269 -0.04(-0.32%)
Jun 11, 2019 12.65 12.70 12.60 12.60 6,615 +0.00(+0.00%)
Jun 10, 2019 12.60 12.65 12.60 12.60 2,100 -0.05(-0.40%)
Jun 07, 2019 12.53 12.75 12.53 12.65 8,256 +0.07(+0.56%)
Jun 06, 2019 12.37 12.68 12.37 12.58 16,427 +0.08(+0.64%)
Jun 05, 2019 12.28 12.59 12.12 12.50 13,750 +0.27(+2.21%)
Jun 04, 2019 12.22 12.23 12.06 12.23 25,565 +0.16(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.