Skip to main content

Brompton Split Banc Corp Cl A (TSX: SBC )

8.730 -0.020 (-0.23%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 13.45 13.48 13.27 13.29 3,070 -0.17(-1.26%)
May 28, 2015 13.68 13.68 13.44 13.46 3,286 -0.19(-1.39%)
May 27, 2015 13.60 13.75 13.58 13.65 10,360 +0.04(+0.29%)
May 26, 2015 13.75 13.75 13.58 13.61 12,570 -0.14(-1.02%)
May 25, 2015 13.75 13.75 13.75 13.75 100 -0.05(-0.36%)
May 22, 2015 13.80 13.89 13.80 13.80 2,001 -0.14(-1.00%)
May 21, 2015 13.70 13.94 13.70 13.94 1,585 +0.23(+1.68%)
May 20, 2015 13.79 13.94 13.71 13.71 7,714 -0.03(-0.22%)
May 19, 2015 13.51 13.75 13.51 13.74 4,153 +0.23(+1.70%)
May 15, 2015 13.51 13.51 13.51 0 -0.08(-0.59%)
May 14, 2015 13.60 13.63 13.50 13.59 7,910 +0.05(+0.37%)
May 13, 2015 13.65 13.65 13.54 13.54 1,250 +0.00(+0.00%)
May 12, 2015 13.54 13.54 13.54 13.54 980 +0.03(+0.22%)
May 11, 2015 13.67 13.68 13.51 13.51 2,324 -0.06(-0.44%)
May 08, 2015 13.51 13.60 13.51 13.57 3,600 +0.21(+1.57%)
May 07, 2015 13.32 13.45 13.32 13.36 2,124 -0.04(-0.30%)
May 06, 2015 13.62 13.62 13.35 13.40 6,235 -0.21(-1.54%)
May 05, 2015 13.81 13.82 13.60 13.61 9,364 -0.31(-2.23%)
May 04, 2015 13.90 13.92 13.81 13.92 5,100 +0.02(+0.14%)
May 01, 2015 13.99 13.99 13.90 13.90 1,800 -0.05(-0.36%)
Apr 30, 2015 13.95 13.95 13.95 13.95 800 -0.13(-0.92%)
Apr 29, 2015 14.03 14.08 14.03 14.08 1,695 +0.20(+1.44%)
Apr 28, 2015 13.90 13.90 13.85 13.88 1,000 -0.09(-0.64%)
Apr 27, 2015 14.17 14.17 13.97 13.97 4,161 -0.03(-0.21%)
Apr 24, 2015 14.00 14.14 14.00 14.00 7,700 +0.10(+0.72%)
Apr 23, 2015 13.95 14.10 13.89 13.90 1,936 +0.10(+0.72%)
Apr 22, 2015 13.80 13.80 13.80 13.80 1,050 -0.05(-0.36%)
Apr 21, 2015 13.81 13.85 13.80 13.85 3,700 -0.10(-0.72%)
Apr 20, 2015 13.75 14.00 13.75 13.95 10,370 +0.24(+1.75%)
Apr 17, 2015 13.72 13.77 13.71 13.71 1,088 -0.04(-0.29%)
Apr 16, 2015 13.74 13.76 13.50 13.75 12,125 +0.05(+0.36%)
Apr 15, 2015 13.74 13.80 13.55 13.70 4,715 -0.10(-0.72%)
Apr 14, 2015 13.50 13.75 13.50 13.80 2,950 +0.17(+1.25%)
Apr 13, 2015 13.60 13.63 13.55 13.63 2,800 +0.08(+0.59%)
Apr 10, 2015 13.25 13.55 13.25 13.55 7,217 +0.34(+2.57%)
Apr 09, 2015 13.24 13.32 13.16 13.21 8,300 +0.06(+0.46%)
Apr 08, 2015 13.05 13.25 13.05 13.15 6,193 +0.19(+1.47%)
Apr 07, 2015 12.93 13.01 12.93 12.96 7,600 +0.16(+1.25%)
Apr 06, 2015 12.67 12.84 12.67 12.80 556 -0.05(-0.39%)
Apr 02, 2015 12.85 12.85 12.85 0 +0.19(+1.50%)
Apr 01, 2015 12.77 12.77 12.61 12.66 2,300 -0.14(-1.09%)
Mar 31, 2015 12.73 12.81 12.55 12.80 12,678 +0.00(+0.00%)
Mar 30, 2015 12.70 12.86 12.70 12.80 5,900 +0.18(+1.43%)
Mar 27, 2015 13.04 13.04 12.62 12.62 16,500 -0.38(-2.92%)
Mar 26, 2015 13.11 13.11 12.99 13.00 3,558 -0.04(-0.31%)
Mar 25, 2015 13.20 13.20 13.01 13.04 8,921 -0.18(-1.36%)
Mar 24, 2015 13.15 13.22 13.15 13.22 4,507 +0.12(+0.92%)
Mar 23, 2015 13.07 13.10 13.07 13.10 2,200 +0.06(+0.46%)
Mar 20, 2015 13.13 13.13 13.04 13.04 4,070 +0.14(+1.09%)
Mar 19, 2015 12.94 12.95 12.90 12.90 8,777 +0.08(+0.62%)
Mar 18, 2015 12.93 13.00 12.82 12.82 6,896 -0.13(-1.00%)
Mar 17, 2015 12.95 12.95 12.95 12.95 1,653 -0.01(-0.08%)
Mar 16, 2015 12.90 13.06 12.72 12.96 9,641 +0.06(+0.47%)
Mar 13, 2015 13.15 13.19 12.90 12.90 3,554 -0.28(-2.12%)
Mar 12, 2015 12.99 13.20 12.99 13.18 3,400 +0.28(+2.17%)
Mar 11, 2015 12.78 13.00 12.62 12.90 12,250 +0.13(+1.02%)
Mar 10, 2015 13.30 13.30 12.75 12.77 10,642 -0.43(-3.26%)
Mar 09, 2015 13.28 13.28 13.20 13.20 3,350 -0.01(-0.08%)
Mar 06, 2015 13.30 13.30 13.18 13.21 6,301 -0.07(-0.53%)
Mar 05, 2015 13.28 13.28 13.28 13.28 2,070 +0.03(+0.23%)
Mar 04, 2015 13.25 13.26 13.02 13.25 3,210 -0.21(-1.56%)
Mar 03, 2015 13.69 13.69 13.25 13.46 7,500 +0.13(+0.98%)
Mar 02, 2015 13.70 13.70 13.33 13.33 2,312 -0.42(-3.05%)
Feb 27, 2015 13.76 13.76 13.75 13.75 1,900 -0.20(-1.43%)
Feb 26, 2015 13.94 14.01 13.94 13.95 4,104 +0.35(+2.57%)
Feb 25, 2015 13.32 13.63 13.32 13.60 3,000 +0.44(+3.34%)
Feb 24, 2015 13.26 13.26 13.13 13.16 11,950 -0.20(-1.50%)
Feb 23, 2015 13.36 13.37 13.34 13.36 6,250 -0.10(-0.74%)
Feb 20, 2015 13.70 13.70 13.46 13.46 12,870 +0.04(+0.30%)
Feb 19, 2015 13.60 13.60 13.40 13.42 3,850 -0.26(-1.90%)
Feb 18, 2015 13.90 13.90 13.68 13.68 4,700 -0.27(-1.94%)
Feb 17, 2015 13.90 14.01 13.90 13.95 7,442 +0.01(+0.07%)
Feb 13, 2015 13.94 13.94 13.94 0 +0.24(+1.75%)
Feb 12, 2015 13.62 13.70 13.30 13.70 3,390 +0.03(+0.22%)
Feb 11, 2015 13.58 13.74 13.57 13.67 4,985 +0.12(+0.89%)
Feb 10, 2015 13.55 13.55 13.47 13.55 3,069 +0.05(+0.37%)
Feb 09, 2015 13.59 13.60 13.45 13.50 5,599 +0.05(+0.37%)
Feb 06, 2015 13.32 13.53 13.32 13.45 6,600 +0.32(+2.44%)
Feb 05, 2015 13.35 13.35 13.13 13.13 8,729 +0.13(+1.00%)
Feb 04, 2015 13.00 13.00 13.00 13.00 614 -0.15(-1.14%)
Feb 03, 2015 12.70 13.25 12.70 13.15 6,964 +0.55(+4.37%)
Feb 02, 2015 12.35 12.60 12.32 12.60 2,370 +0.23(+1.86%)
Jan 30, 2015 12.72 12.72 12.37 12.37 7,072 -0.33(-2.60%)
Jan 29, 2015 12.72 12.72 12.50 12.70 9,922 -0.10(-0.78%)
Jan 28, 2015 12.93 12.93 12.80 12.80 5,840 -0.06(-0.47%)
Jan 27, 2015 13.00 13.00 12.86 12.86 1,790 -0.19(-1.46%)
Jan 26, 2015 13.07 13.22 13.05 13.05 4,900 -0.07(-0.53%)
Jan 23, 2015 12.95 13.17 12.90 13.12 6,293 +0.32(+2.50%)
Jan 22, 2015 12.70 12.80 12.70 12.80 4,113 +0.15(+1.19%)
Jan 21, 2015 12.32 12.80 12.31 12.65 10,104 +0.28(+2.26%)
Jan 20, 2015 12.42 12.42 12.30 12.37 8,495 +0.11(+0.90%)
Jan 19, 2015 12.20 12.45 12.20 12.26 6,528 +0.06(+0.49%)
Jan 16, 2015 12.04 12.24 12.03 12.20 8,416 +0.17(+1.41%)
Jan 15, 2015 12.20 12.25 12.00 12.03 17,320 -0.16(-1.31%)
Jan 14, 2015 12.25 12.25 11.98 12.19 11,805 -0.19(-1.53%)
Jan 13, 2015 12.60 12.78 12.25 12.38 9,977 -0.07(-0.56%)
Jan 12, 2015 12.70 12.70 12.35 12.45 14,301 -0.35(-2.73%)
Jan 09, 2015 13.21 13.21 12.74 12.80 15,325 -0.41(-3.10%)
Jan 08, 2015 13.15 13.21 13.10 13.21 5,415 +0.19(+1.46%)
Jan 07, 2015 13.10 13.36 12.83 13.02 23,169 -0.03(-0.23%)
Jan 06, 2015 13.11 13.11 12.78 13.05 20,200 -0.20(-1.51%)
Jan 05, 2015 13.67 13.67 13.10 13.25 12,880 -0.42(-3.07%)
Jan 02, 2015 13.55 13.67 13.50 13.67 9,803 +0.04(+0.29%)
Dec 31, 2014 13.63 13.63 13.63 0 -0.36(-2.57%)
Dec 30, 2014 14.00 14.00 13.99 13.99 6,449 +0.08(+0.58%)
Dec 29, 2014 13.92 14.00 13.91 13.91 2,730 +0.02(+0.14%)
Dec 23, 2014 13.89 13.89 13.89 0 +0.29(+2.13%)
Dec 22, 2014 13.45 13.65 13.45 13.60 7,190 +0.20(+1.49%)
Dec 19, 2014 13.23 13.41 13.16 13.40 9,350 +0.28(+2.13%)
Dec 18, 2014 13.22 13.30 13.00 13.12 24,645 +0.25(+1.94%)
Dec 17, 2014 13.00 13.00 12.87 12.87 29,363 -0.10(-0.77%)
Dec 16, 2014 13.25 12.97 56,751 +0.08(+0.62%)
Dec 15, 2014 12.91 13.05 12.87 12.89 2,191 -0.02(-0.15%)
Dec 12, 2014 13.14 13.14 12.91 12.91 5,139 -0.24(-1.83%)
Dec 11, 2014 13.05 13.36 13.05 13.15 14,957 +0.00(+0.00%)
Dec 10, 2014 13.50 13.53 12.99 13.15 41,000 -0.48(-3.52%)
Dec 09, 2014 13.64 13.71 13.49 13.63 5,428 -0.02(-0.15%)
Dec 08, 2014 13.95 13.97 13.31 13.65 29,921 -0.45(-3.19%)
Dec 05, 2014 14.29 14.29 13.92 14.10 16,598 -0.28(-1.95%)
Dec 04, 2014 14.91 14.91 14.21 14.38 18,630 -0.72(-4.77%)
Dec 03, 2014 15.05 15.10 15.00 15.10 2,195 -0.12(-0.79%)
Dec 02, 2014 15.25 15.25 15.04 15.22 5,991 -0.08(-0.52%)
Dec 01, 2014 15.45 15.45 15.30 15.30 3,028 -0.13(-0.84%)
Nov 28, 2014 15.35 15.45 15.35 15.43 7,400 +0.18(+1.18%)
Nov 27, 2014 15.42 15.45 15.25 15.25 8,250 -0.10(-0.65%)
Nov 26, 2014 15.35 15.37 15.32 15.35 1,400 -0.01(-0.07%)
Nov 25, 2014 15.40 15.40 15.36 15.36 2,844 -0.02(-0.13%)
Nov 24, 2014 15.50 15.58 15.36 15.38 7,916 -0.11(-0.71%)
Nov 21, 2014 15.51 15.51 15.49 15.49 4,300 +0.09(+0.58%)
Nov 20, 2014 15.34 15.40 15.34 15.40 1,640 +0.04(+0.26%)
Nov 19, 2014 15.45 15.50 15.36 15.36 9,668 -0.04(-0.26%)
Nov 18, 2014 15.45 15.45 15.40 15.40 3,125 -0.05(-0.32%)
Nov 17, 2014 15.34 15.50 15.34 15.45 3,890 +0.16(+1.05%)
Nov 14, 2014 15.27 15.29 15.27 15.29 277 +0.04(+0.26%)
Nov 13, 2014 15.35 15.36 15.25 15.25 3,795 -0.10(-0.65%)
Nov 12, 2014 15.33 15.35 15.33 15.35 7,634 +0.10(+0.66%)
Nov 11, 2014 15.22 15.30 15.20 15.25 3,600 +0.05(+0.33%)
Nov 10, 2014 15.21 15.30 15.15 15.20 2,190 +0.10(+0.66%)
Nov 07, 2014 15.09 15.10 15.09 15.10 350 +0.00(+0.00%)
Nov 06, 2014 15.04 15.10 15.04 15.10 362 +0.00(+0.00%)
Nov 05, 2014 15.10 15.10 14.98 15.10 17,094 +0.15(+1.00%)
Nov 04, 2014 14.95 14.95 14.95 14.95 600 +0.03(+0.20%)
Nov 03, 2014 15.06 15.06 14.92 14.92 2,370 -0.18(-1.19%)
Oct 31, 2014 14.90 15.19 14.90 15.10 3,365 +0.20(+1.34%)
Oct 30, 2014 15.01 15.01 14.89 14.90 8,474 -0.25(-1.65%)
Oct 28, 2014 15.15 15.15 15.15 0 +0.25(+1.68%)
Oct 27, 2014 14.71 14.95 14.70 14.90 10,585 +0.10(+0.68%)
Oct 24, 2014 14.69 14.80 14.68 14.80 630 +0.25(+1.72%)
Oct 23, 2014 14.52 14.60 14.50 14.55 5,025 +0.33(+2.32%)
Oct 22, 2014 14.36 14.40 14.22 14.22 15,460 -0.12(-0.84%)
Oct 21, 2014 14.20 14.41 14.19 14.34 13,142 +0.16(+1.13%)
Oct 20, 2014 14.03 14.26 14.00 14.18 17,115 +0.04(+0.28%)
Oct 17, 2014 14.15 14.14 22,352 +0.53(+3.89%)
Oct 16, 2014 13.07 13.85 12.95 13.61 17,928 +0.19(+1.42%)
Oct 15, 2014 13.88 13.88 13.15 13.42 20,852 -0.71(-5.02%)
Oct 14, 2014 14.22 14.22 13.95 14.13 14,240 -0.27(-1.87%)
Oct 10, 2014 14.40 14.40 14.40 0 -0.17(-1.17%)
Oct 09, 2014 14.64 14.64 14.45 14.57 8,650 +0.02(+0.14%)
Oct 08, 2014 14.36 14.60 14.35 14.55 16,527 +0.15(+1.04%)
Oct 07, 2014 14.56 14.56 14.31 14.40 11,621 -0.10(-0.69%)
Oct 06, 2014 14.64 14.65 14.50 14.50 14,816 +0.01(+0.07%)
Oct 03, 2014 14.43 14.50 14.43 14.49 5,076 +0.21(+1.47%)
Oct 02, 2014 14.42 14.42 14.05 14.28 41,100 -0.14(-0.97%)
Oct 01, 2014 14.49 14.55 14.33 14.42 17,093 -0.20(-1.37%)
Sep 30, 2014 14.50 14.73 14.37 14.62 17,430 +0.09(+0.62%)
Sep 29, 2014 14.74 14.74 14.50 14.53 6,698 -0.27(-1.82%)
Sep 26, 2014 14.70 14.80 14.12 14.80 9,212 +0.00(+0.00%)
Sep 25, 2014 15.20 15.20 14.77 14.80 21,650 -0.43(-2.82%)
Sep 24, 2014 15.21 15.30 15.08 15.23 13,100 -0.02(-0.13%)
Sep 23, 2014 15.36 15.39 15.25 15.25 5,255 -0.16(-1.04%)
Sep 22, 2014 15.43 15.45 15.41 15.41 5,701 -0.19(-1.22%)
Sep 19, 2014 15.63 15.76 15.54 15.60 11,496 -0.12(-0.76%)
Sep 18, 2014 15.70 15.72 15.70 15.72 4,600 +0.07(+0.45%)
Sep 17, 2014 15.68 15.70 15.61 15.65 11,617 -0.11(-0.70%)
Sep 16, 2014 15.66 15.79 15.63 15.76 4,473 +0.10(+0.64%)
Sep 15, 2014 15.66 15.72 15.66 15.66 5,046 +0.00(+0.00%)
Sep 12, 2014 15.61 15.70 15.61 15.66 27,300 +0.01(+0.06%)
Sep 11, 2014 15.56 15.69 15.52 15.65 11,234 +0.00(+0.00%)
Sep 10, 2014 15.65 15.65 15.64 15.65 1,016 +0.04(+0.26%)
Sep 09, 2014 15.57 15.61 15.55 15.61 4,334 +0.03(+0.19%)
Sep 08, 2014 15.50 15.58 15.43 15.58 4,917 +0.09(+0.58%)
Sep 05, 2014 15.60 15.49 15.49 8,200 -0.11(-0.71%)
Sep 04, 2014 15.60 15.48 15.48 15.60 600 +0.12(+0.78%)
Sep 03, 2014 15.48 15.59 15.39 15.48 25,092 +0.03(+0.19%)
Sep 02, 2014 15.20 15.45 15.20 15.45 7,270 +0.19(+1.25%)
Aug 29, 2014 15.26 15.26 15.26 0 +0.03(+0.20%)
Aug 28, 2014 15.18 15.23 15.18 15.23 1,240 +0.03(+0.20%)
Aug 27, 2014 15.18 15.29 15.18 15.20 6,700 -0.01(-0.07%)
Aug 26, 2014 15.48 15.48 15.19 15.21 15,360 -0.27(-1.74%)
Aug 25, 2014 15.50 15.59 15.45 15.48 10,226 +0.03(+0.19%)
Aug 22, 2014 15.49 15.50 15.38 15.45 5,780 -0.05(-0.32%)
Aug 21, 2014 15.38 15.55 15.38 15.50 2,180 +0.19(+1.24%)
Aug 20, 2014 15.35 15.40 15.31 15.31 4,695 +0.01(+0.07%)
Aug 19, 2014 15.18 15.36 15.18 15.30 5,360 +0.25(+1.66%)
Aug 18, 2014 14.95 15.13 14.95 15.05 5,101 +0.23(+1.55%)
Aug 15, 2014 15.00 15.00 14.79 14.82 10,199 -0.18(-1.20%)
Aug 14, 2014 15.04 15.00 4,070 +0.00(+0.00%)
Aug 13, 2014 14.77 15.00 14.76 15.00 3,625 +0.18(+1.21%)
Aug 12, 2014 14.88 14.88 14.82 14.82 2,353 -0.05(-0.34%)
Aug 11, 2014 14.73 14.87 14.71 14.87 4,766 +0.37(+2.55%)
Aug 08, 2014 14.61 14.68 14.41 14.50 8,375 -0.05(-0.34%)
Aug 07, 2014 14.75 14.75 14.55 14.55 24,947 -0.25(-1.69%)
Aug 06, 2014 14.79 14.80 14.73 14.80 2,210 +0.00(+0.00%)
Aug 05, 2014 14.85 14.90 14.80 14.80 10,967 -0.05(-0.34%)
Aug 01, 2014 14.85 14.85 14.85 0 -0.21(-1.39%)
Jul 31, 2014 15.07 15.22 15.05 15.06 9,859 -0.04(-0.26%)
Jul 30, 2014 15.00 15.10 15.00 15.10 8,592 +0.17(+1.14%)
Jul 29, 2014 15.00 15.00 14.93 14.93 1,100 -0.01(-0.07%)
Jul 28, 2014 14.91 15.00 14.91 14.94 7,895 -0.06(-0.40%)
Jul 25, 2014 14.87 15.05 14.86 15.00 13,622 +0.05(+0.33%)
Jul 24, 2014 14.84 14.97 14.84 14.95 4,300 +0.15(+1.01%)
Jul 23, 2014 14.90 14.90 14.77 14.80 2,880 +0.01(+0.07%)
Jul 22, 2014 14.84 14.90 14.73 14.79 10,754 +0.03(+0.20%)
Jul 21, 2014 14.76 14.76 14.76 14.76 360 -0.09(-0.61%)
Jul 18, 2014 14.80 14.85 14.74 14.85 2,250 +0.15(+1.02%)
Jul 17, 2014 14.82 14.83 14.70 14.70 3,865 -0.08(-0.54%)
Jul 16, 2014 14.70 14.78 14.70 14.78 7,809 +0.13(+0.89%)
Jul 15, 2014 14.57 14.65 14.57 14.65 5,532 +0.10(+0.69%)
Jul 14, 2014 14.50 14.70 14.50 14.55 6,994 +0.13(+0.90%)
Jul 11, 2014 14.42 14.42 14.42 14.42 410 -0.08(-0.55%)
Jul 10, 2014 14.27 14.55 14.27 14.50 19,181 -0.08(-0.55%)
Jul 09, 2014 14.39 14.58 14.39 14.58 3,810 +0.21(+1.46%)
Jul 08, 2014 14.48 14.48 14.30 14.37 6,600 -0.08(-0.55%)
Jul 07, 2014 14.50 14.50 14.45 14.45 8,975 -0.05(-0.34%)
Jul 04, 2014 14.49 14.55 14.49 14.50 2,415 -0.08(-0.55%)
Jul 03, 2014 14.65 14.73 14.50 14.58 5,445 +0.08(+0.55%)
Jul 02, 2014 14.47 14.50 14.47 14.50 5,000 +0.01(+0.07%)
Jun 30, 2014 14.49 14.49 14.49 0 +0.19(+1.33%)
Jun 27, 2014 14.11 14.30 14.10 14.30 11,688 +0.25(+1.78%)
Jun 26, 2014 14.15 14.18 14.00 14.05 14,830 -0.14(-0.99%)
Jun 25, 2014 14.19 14.20 14.12 14.19 16,056 +0.02(+0.14%)
Jun 24, 2014 14.31 14.35 14.17 14.17 27,225 -0.13(-0.91%)
Jun 23, 2014 14.30 14.45 14.30 14.30 6,506 +0.01(+0.07%)
Jun 20, 2014 14.34 14.40 14.29 14.29 8,712 -0.18(-1.24%)
Jun 19, 2014 14.43 14.48 14.40 14.47 2,672 +0.03(+0.21%)
Jun 18, 2014 14.47 14.47 14.30 14.44 14,945 +0.08(+0.56%)
Jun 17, 2014 14.38 14.49 14.36 14.36 4,825 +0.02(+0.14%)
Jun 16, 2014 14.35 14.35 14.30 14.34 14,260 +0.02(+0.14%)
Jun 13, 2014 14.31 14.32 14.31 14.32 3,007 +0.09(+0.63%)
Jun 12, 2014 14.47 14.55 14.20 14.23 9,930 -0.17(-1.18%)
Jun 11, 2014 14.65 14.65 14.40 14.40 6,370 -0.35(-2.37%)
Jun 10, 2014 14.75 14.76 14.58 14.75 3,785 +0.32(+2.22%)
Jun 06, 2014 14.45 14.45 14.43 14.43 600 +0.04(+0.28%)
Jun 05, 2014 14.45 14.47 14.35 14.39 7,734 -0.01(-0.07%)
Jun 04, 2014 14.11 14.40 14.11 14.40 7,149 +0.29(+2.06%)
Jun 03, 2014 14.16 14.22 14.11 14.11 3,075 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.