Skip to main content

Brompton Split Banc Corp Cl A (TSX: SBC )

8.750 -0.080 (-0.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 10.50 10.50 10.25 10.25 17,735 -0.25(-2.38%)
May 30, 2012 10.40 10.50 10.32 10.50 6,700 +0.06(+0.57%)
May 29, 2012 10.36 10.44 10.34 10.44 6,069 +0.09(+0.87%)
May 28, 2012 10.44 10.44 10.35 10.35 2,700 -0.05(-0.48%)
May 25, 2012 10.50 10.50 10.40 10.40 2,400 -0.10(-0.95%)
May 24, 2012 10.65 10.68 10.50 10.50 4,100 -0.10(-0.94%)
May 23, 2012 10.60 10.60 10.60 10.60 11,124 +0.00(+0.00%)
May 22, 2012 10.58 10.60 10.58 10.60 2,500 +0.30(+2.91%)
May 18, 2012 10.30 10.30 10.30 0 -0.10(-0.96%)
May 17, 2012 10.40 10.40 10.40 10.40 700 -0.20(-1.89%)
May 16, 2012 10.47 10.60 10.47 10.60 2,070 +0.20(+1.92%)
May 15, 2012 10.66 10.69 10.39 10.40 8,628 -0.35(-3.26%)
May 14, 2012 10.88 10.88 10.75 10.75 6,696 -0.13(-1.19%)
May 11, 2012 10.95 10.95 10.88 10.88 4,190 -0.07(-0.64%)
May 10, 2012 10.95 10.95 10.95 10.95 700 +0.00(+0.00%)
May 09, 2012 10.92 10.95 10.85 10.95 9,807 +0.03(+0.27%)
May 08, 2012 11.08 11.08 10.81 10.92 8,945 -0.17(-1.53%)
May 07, 2012 11.05 11.15 11.04 11.09 1,500 +0.04(+0.36%)
May 04, 2012 11.30 11.30 11.05 11.05 17,815 -0.29(-2.56%)
May 03, 2012 11.40 11.40 11.34 11.34 6,450 -0.01(-0.09%)
May 02, 2012 11.35 11.40 11.35 11.35 1,750 -0.03(-0.26%)
May 01, 2012 11.38 11.38 11.38 11.38 100 -0.02(-0.18%)
Apr 30, 2012 11.37 11.40 11.25 11.40 15,000 +0.10(+0.88%)
Apr 27, 2012 11.45 11.45 11.10 11.30 8,800 -0.17(-1.48%)
Apr 26, 2012 11.65 11.65 11.45 11.47 11,967 -0.32(-2.71%)
Apr 25, 2012 11.89 11.89 11.61 11.79 7,653 -0.06(-0.51%)
Apr 24, 2012 11.82 11.85 11.82 11.85 1,700 +0.03(+0.25%)
Apr 23, 2012 11.85 11.85 11.81 11.82 3,650 -0.10(-0.84%)
Apr 20, 2012 11.92 11.93 11.83 11.92 8,620 +0.03(+0.25%)
Apr 19, 2012 11.93 11.93 11.81 11.89 8,204 -0.04(-0.34%)
Apr 18, 2012 11.81 11.93 11.81 11.93 10,970 +0.15(+1.27%)
Apr 17, 2012 11.62 11.79 11.40 11.78 7,508 +0.11(+0.94%)
Apr 16, 2012 11.64 11.67 11.64 11.67 418 +0.15(+1.30%)
Apr 13, 2012 11.80 11.80 11.52 11.52 11,950 -0.41(-3.44%)
Apr 12, 2012 11.66 11.93 11.65 11.93 7,800 +0.12(+1.02%)
Apr 11, 2012 11.61 11.81 11.61 11.81 7,061 +0.06(+0.51%)
Apr 10, 2012 11.72 11.80 11.50 11.75 6,900 +0.14(+1.21%)
Apr 09, 2012 11.92 11.92 11.61 11.61 1,870 -0.32(-2.68%)
Apr 05, 2012 12.00 12.00 11.92 11.93 6,940 -0.04(-0.33%)
Apr 04, 2012 12.02 12.02 11.96 11.97 9,100 -0.23(-1.89%)
Apr 03, 2012 12.25 12.25 12.16 12.20 3,007 -0.08(-0.65%)
Apr 02, 2012 11.99 12.28 11.95 12.28 6,140 +0.37(+3.11%)
Mar 30, 2012 11.99 11.99 11.91 11.91 3,322 +0.00(+0.00%)
Mar 29, 2012 12.14 12.14 11.85 11.91 8,157 -0.20(-1.65%)
Mar 28, 2012 12.67 12.67 12.11 12.11 8,520 -0.24(-1.94%)
Mar 27, 2012 12.32 12.35 12.25 12.35 6,235 +0.04(+0.32%)
Mar 26, 2012 12.15 12.31 11.73 12.31 9,392 +0.31(+2.58%)
Mar 23, 2012 12.00 12.00 11.85 12.00 7,220 +0.00(+0.00%)
Mar 22, 2012 11.91 12.10 11.90 12.00 6,200 -0.10(-0.83%)
Mar 21, 2012 11.80 12.10 11.80 12.10 4,000 +0.25(+2.11%)
Mar 20, 2012 12.10 12.10 11.52 11.85 16,102 -0.26(-2.15%)
Mar 19, 2012 12.05 12.18 12.05 12.11 5,901 +0.04(+0.33%)
Mar 16, 2012 11.80 12.07 11.80 12.07 8,550 +0.27(+2.29%)
Mar 15, 2012 11.60 11.80 11.60 11.80 3,573 +0.21(+1.81%)
Mar 14, 2012 11.59 11.79 11.59 11.59 1,720 +0.09(+0.78%)
Mar 13, 2012 11.58 11.58 11.40 11.50 5,900 +0.03(+0.26%)
Mar 12, 2012 11.46 11.47 11.46 11.47 300 +0.07(+0.61%)
Mar 09, 2012 11.37 11.50 11.30 11.40 11,573 +0.03(+0.26%)
Mar 08, 2012 11.40 11.40 11.30 11.37 3,105 -0.06(-0.52%)
Mar 07, 2012 11.43 11.43 11.43 135 +0.00(+0.00%)
Mar 06, 2012 11.19 11.44 11.10 11.43 12,517 +0.23(+2.05%)
Mar 05, 2012 11.28 11.28 11.11 11.20 1,700 -0.05(-0.44%)
Mar 02, 2012 11.23 11.25 11.07 11.25 2,370 +0.10(+0.90%)
Mar 01, 2012 11.14 11.25 10.85 11.15 20,245 +0.10(+0.90%)
Feb 29, 2012 11.10 11.15 11.05 11.05 26,400 -0.05(-0.45%)
Feb 28, 2012 11.13 11.13 11.02 11.10 27,465 -0.03(-0.27%)
Feb 27, 2012 11.20 11.20 11.00 11.13 3,300 -0.07(-0.62%)
Feb 24, 2012 11.20 11.20 11.20 11.20 500 +0.05(+0.45%)
Feb 23, 2012 11.20 11.20 11.15 11.15 1,205 -0.05(-0.45%)
Feb 22, 2012 11.12 11.20 11.12 11.20 2,100 +0.00(+0.00%)
Feb 21, 2012 11.19 11.21 11.01 11.20 2,060 +0.10(+0.90%)
Feb 17, 2012 11.10 11.10 11.10 0 -0.01(-0.09%)
Feb 16, 2012 11.08 11.12 11.00 11.11 4,200 +0.33(+3.06%)
Feb 15, 2012 10.93 11.00 10.78 10.78 1,610 -0.22(-2.00%)
Feb 14, 2012 11.17 11.17 10.99 11.00 9,529 -0.18(-1.61%)
Feb 13, 2012 10.87 11.18 10.87 11.18 6,220 +0.06(+0.54%)
Feb 10, 2012 10.77 11.13 10.76 11.12 1,900 +0.02(+0.18%)
Feb 09, 2012 11.17 11.26 11.10 11.10 8,100 -0.06(-0.54%)
Feb 08, 2012 11.09 11.28 11.09 11.16 7,250 +0.11(+1.00%)
Feb 07, 2012 11.17 11.17 10.97 11.05 4,235 -0.10(-0.90%)
Feb 06, 2012 11.01 11.15 10.86 11.15 5,353 +0.29(+2.67%)
Feb 03, 2012 10.84 10.86 10.84 10.86 2,100 +0.15(+1.40%)
Feb 02, 2012 10.90 10.90 10.71 10.71 4,700 -0.11(-1.02%)
Feb 01, 2012 10.92 10.92 10.75 10.82 9,410 -0.04(-0.37%)
Jan 31, 2012 10.86 10.86 10.86 10.86 285 +0.00(+0.00%)
Jan 30, 2012 10.86 10.86 10.86 10.86 0 +0.00(+0.00%)
Jan 27, 2012 11.05 11.24 10.72 10.86 4,580 -0.30(-2.69%)
Jan 26, 2012 11.16 11.16 10.81 11.16 6,240 -0.14(-1.24%)
Jan 25, 2012 11.24 11.30 11.24 11.30 2,522 +0.10(+0.89%)
Jan 24, 2012 10.85 11.46 10.85 11.20 8,165 -0.17(-1.50%)
Jan 23, 2012 11.34 11.38 11.26 11.37 10,566 +0.22(+1.97%)
Jan 20, 2012 10.95 11.15 10.95 11.15 4,100 +0.15(+1.36%)
Jan 19, 2012 10.85 11.00 10.85 11.00 6,682 +0.20(+1.85%)
Jan 18, 2012 10.73 10.90 10.70 10.80 3,355 +0.10(+0.93%)
Jan 17, 2012 10.78 10.78 10.70 10.70 2,002 +0.08(+0.75%)
Jan 16, 2012 10.62 10.62 10.62 21 +0.00(+0.00%)
Jan 13, 2012 10.70 10.70 10.56 10.62 3,183 -0.08(-0.75%)
Jan 12, 2012 10.75 10.75 10.65 10.70 7,600 +0.00(+0.00%)
Jan 11, 2012 10.60 10.75 10.51 10.70 3,530 +0.10(+0.94%)
Jan 10, 2012 10.40 10.60 10.40 10.60 2,300 +0.23(+2.22%)
Jan 09, 2012 10.70 10.70 10.30 10.37 4,524 -0.37(-3.45%)
Jan 06, 2012 10.64 10.74 10.64 10.74 1,200 +0.24(+2.29%)
Jan 05, 2012 10.57 10.60 10.46 10.50 6,800 -0.10(-0.94%)
Jan 04, 2012 10.02 10.60 10.02 10.60 2,900 +0.31(+3.01%)
Dec 30, 2011 10.11 10.29 10.10 10.29 2,600 +0.10(+0.98%)
Dec 29, 2011 10.06 10.19 10.05 10.19 900 +0.10(+0.99%)
Dec 28, 2011 10.00 10.09 10.00 10.09 2,550 -0.08(-0.79%)
Dec 23, 2011 10.28 10.17 10.17 10.17 3,670 +0.07(+0.69%)
Dec 21, 2011 9.770 10.10 9.700 10.10 6,700 +0.42(+4.34%)
Dec 20, 2011 9.400 9.680 9.400 9.680 12,850 +0.27(+2.87%)
Dec 19, 2011 9.560 9.650 9.400 9.410 5,905 -0.07(-0.74%)
Dec 16, 2011 9.060 9.670 9.060 9.480 6,300 +0.18(+1.94%)
Dec 15, 2011 9.650 9.670 9.050 9.300 4,042 -0.32(-3.33%)
Dec 14, 2011 9.600 9.620 9.600 9.620 908 +0.02(+0.21%)
Dec 13, 2011 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Dec 12, 2011 9.810 9.810 9.600 9.600 1,150 -0.48(-4.76%)
Dec 09, 2011 10.25 10.25 10.00 10.08 4,710 +0.08(+0.80%)
Dec 08, 2011 10.00 10.00 10.00 10.00 1,006 -0.05(-0.50%)
Dec 07, 2011 9.900 10.05 9.690 10.05 8,987 +0.10(+1.01%)
Dec 06, 2011 10.24 10.24 9.950 9.950 4,900 -0.20(-1.97%)
Dec 05, 2011 10.01 10.20 10.01 10.15 828 +0.03(+0.30%)
Dec 02, 2011 10.28 10.28 9.750 10.12 4,103 -0.13(-1.27%)
Dec 01, 2011 9.800 10.25 9.710 10.25 1,500 +0.38(+3.85%)
Nov 30, 2011 9.870 9.870 9.700 9.870 6,300 +0.58(+6.24%)
Nov 29, 2011 9.280 9.290 9.280 9.290 800 +0.07(+0.76%)
Nov 28, 2011 9.080 9.480 9.080 9.220 9,892 +0.12(+1.32%)
Nov 25, 2011 9.010 9.150 9.010 9.100 4,700 +0.12(+1.34%)
Nov 24, 2011 9.270 9.350 8.980 8.980 4,350 -0.50(-5.27%)
Nov 23, 2011 9.600 9.600 9.200 9.480 8,631 -0.21(-2.17%)
Nov 22, 2011 9.510 9.710 9.500 9.690 2,265 +0.09(+0.94%)
Nov 21, 2011 9.450 9.630 9.450 9.600 5,000 +0.18(+1.91%)
Nov 18, 2011 9.590 9.670 9.300 9.420 8,656 -0.28(-2.89%)
Nov 17, 2011 9.740 9.800 9.700 9.700 3,950 -0.34(-3.39%)
Nov 16, 2011 10.01 10.04 9.820 10.04 6,400 -0.31(-3.00%)
Nov 15, 2011 10.10 10.35 10.10 10.35 5,316 -0.04(-0.38%)
Nov 14, 2011 10.45 10.45 10.39 10.39 492 +0.24(+2.36%)
Nov 11, 2011 9.940 10.15 9.930 10.15 20,522 +0.22(+2.22%)
Nov 10, 2011 10.11 10.11 9.770 9.930 8,010 -0.21(-2.07%)
Nov 09, 2011 10.11 10.14 9.740 10.14 9,295 +0.12(+1.20%)
Nov 08, 2011 10.02 10.02 10.02 10.02 200 +0.07(+0.70%)
Nov 07, 2011 9.970 10.13 9.950 9.950 6,230 -0.02(-0.20%)
Nov 04, 2011 10.06 10.06 9.970 9.970 2,000 -0.23(-2.25%)
Nov 03, 2011 10.10 10.20 10.00 10.20 10,700 +0.01(+0.10%)
Nov 02, 2011 10.10 10.19 10.07 10.19 4,400 +0.18(+1.80%)
Nov 01, 2011 10.40 10.40 9.810 10.01 8,785 -0.48(-4.58%)
Oct 31, 2011 10.63 10.63 10.03 10.49 2,184 +0.04(+0.38%)
Oct 28, 2011 10.43 10.60 10.43 10.45 2,596 -0.09(-0.85%)
Oct 27, 2011 10.40 10.65 10.30 10.54 6,550 +0.29(+2.83%)
Oct 26, 2011 10.25 10.25 10.02 10.25 3,184 +0.00(+0.00%)
Oct 25, 2011 10.24 10.25 10.24 10.25 3,300 +0.00(+0.00%)
Oct 24, 2011 10.31 10.31 10.25 10.25 2,400 +0.00(+0.00%)
Oct 21, 2011 10.25 10.25 10.25 10.25 1,000 +0.15(+1.49%)
Oct 20, 2011 10.10 10.10 10.10 10.10 500 -0.10(-0.98%)
Oct 19, 2011 10.20 10.21 10.20 10.20 3,736 -0.15(-1.45%)
Oct 18, 2011 10.34 10.35 10.17 10.35 2,364 +0.25(+2.48%)
Oct 17, 2011 10.78 10.78 9.960 10.10 5,210 -0.10(-0.98%)
Oct 14, 2011 10.39 10.39 10.14 10.20 4,100 +0.09(+0.89%)
Oct 13, 2011 10.50 10.50 10.11 10.11 2,200 -0.39(-3.71%)
Oct 12, 2011 10.25 10.55 10.19 10.50 9,502 +0.31(+3.04%)
Oct 11, 2011 10.24 10.24 10.00 10.19 1,400 +0.14(+1.39%)
Oct 07, 2011 10.00 10.06 10.00 10.05 2,745 +0.05(+0.50%)
Oct 06, 2011 9.710 10.01 9.840 10.00 6,087 +0.16(+1.63%)
Oct 05, 2011 9.470 9.860 9.450 9.840 16,113 +0.84(+9.33%)
Oct 04, 2011 9.200 9.200 8.850 9.000 17,072 -0.40(-4.26%)
Oct 03, 2011 9.360 9.510 9.250 9.400 5,550 -0.20(-2.08%)
Sep 30, 2011 9.750 9.750 9.600 9.600 2,935 +0.02(+0.21%)
Sep 29, 2011 9.800 9.800 9.580 9.580 3,150 -0.14(-1.44%)
Sep 28, 2011 9.850 9.850 9.630 9.720 2,800 -0.28(-2.80%)
Sep 27, 2011 9.690 10.18 9.690 10.00 5,228 +0.50(+5.26%)
Sep 26, 2011 9.500 9.500 9.220 9.500 13,600 +0.00(+0.00%)
Sep 23, 2011 9.300 9.650 9.070 9.500 7,045 +0.02(+0.21%)
Sep 22, 2011 9.640 9.640 9.280 9.480 14,925 -0.53(-5.29%)
Sep 21, 2011 10.01 10.11 10.01 10.01 4,925 -0.14(-1.38%)
Sep 20, 2011 10.28 10.30 10.01 10.15 4,975 +0.35(+3.57%)
Sep 19, 2011 10.21 10.23 9.790 9.800 7,267 -0.55(-5.31%)
Sep 16, 2011 10.50 10.50 10.20 10.35 7,053 -0.05(-0.48%)
Sep 15, 2011 10.21 10.40 10.21 10.40 1,707 +0.25(+2.46%)
Sep 14, 2011 10.15 10.15 10.15 10.15 2,000 +0.05(+0.50%)
Sep 13, 2011 9.870 10.10 9.760 10.10 2,650 +0.28(+2.85%)
Sep 12, 2011 10.23 10.58 9.670 9.820 15,608 -0.40(-3.91%)
Sep 09, 2011 10.48 10.48 10.22 10.22 2,320 -0.48(-4.49%)
Sep 08, 2011 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Sep 07, 2011 10.51 10.75 10.51 10.70 6,700 +0.15(+1.42%)
Sep 06, 2011 11.00 11.00 10.55 10.55 2,300 -0.63(-5.64%)
Sep 02, 2011 11.18 11.18 11.18 50 +0.00(+0.00%)
Sep 01, 2011 10.41 11.25 10.41 11.18 8,500 +0.76(+7.29%)
Aug 31, 2011 10.50 10.75 10.35 10.42 11,012 +0.07(+0.68%)
Aug 30, 2011 10.35 10.35 10.35 10.35 100 -0.10(-0.96%)
Aug 29, 2011 10.50 10.50 10.45 10.45 2,200 -0.05(-0.48%)
Aug 26, 2011 10.63 10.63 10.40 10.50 16,320 -0.50(-4.55%)
Aug 25, 2011 10.90 11.00 10.55 11.00 5,100 +0.13(+1.20%)
Aug 24, 2011 10.67 10.87 10.61 10.87 11,765 +0.31(+2.94%)
Aug 23, 2011 10.22 10.57 10.02 10.56 3,500 -0.14(-1.31%)
Aug 22, 2011 10.05 10.70 9.650 10.70 9,950 +0.88(+8.96%)
Aug 19, 2011 10.24 10.25 9.770 9.820 4,235 -0.43(-4.20%)
Aug 18, 2011 10.27 10.59 10.25 10.25 4,670 -0.50(-4.65%)
Aug 17, 2011 10.75 10.75 10.75 10.75 315 +0.20(+1.90%)
Aug 16, 2011 10.32 10.71 10.32 10.55 3,460 -0.45(-4.09%)
Aug 15, 2011 10.74 11.24 10.51 11.00 8,861 +0.50(+4.76%)
Aug 12, 2011 10.48 10.50 10.48 10.50 1,200 +0.31(+3.04%)
Aug 11, 2011 10.19 10.19 10.19 10.19 260 -0.02(-0.20%)
Aug 10, 2011 10.09 10.25 9.500 10.21 7,044 +0.46(+4.72%)
Aug 09, 2011 9.410 11.20 9.410 9.750 101,609 +0.44(+4.73%)
Aug 08, 2011 10.05 10.05 9.300 9.310 22,609 -0.84(-8.28%)
Aug 05, 2011 10.31 10.31 10.14 10.15 6,070 -0.21(-2.03%)
Aug 04, 2011 10.80 10.80 10.22 10.36 15,924 -0.44(-4.07%)
Aug 03, 2011 10.58 10.95 10.50 10.80 19,600 -0.07(-0.64%)
Aug 02, 2011 11.20 11.20 10.85 10.87 9,705 -0.33(-2.95%)
Jul 29, 2011 11.20 11.21 11.13 11.20 6,600 +0.00(+0.00%)
Jul 28, 2011 11.27 11.27 11.03 11.20 1,769 -0.11(-0.97%)
Jul 27, 2011 11.72 11.72 11.31 11.31 4,750 -0.44(-3.74%)
Jul 26, 2011 12.01 12.01 11.75 11.75 6,700 -0.33(-2.73%)
Jul 25, 2011 11.98 12.09 11.96 12.08 8,273 +0.09(+0.75%)
Jul 22, 2011 11.79 11.99 11.76 11.99 1,010 +0.14(+1.18%)
Jul 21, 2011 11.79 11.89 11.59 11.85 11,490 +0.10(+0.85%)
Jul 20, 2011 11.68 11.89 11.68 11.75 1,950 +0.07(+0.60%)
Jul 19, 2011 11.55 11.68 11.50 11.68 2,615 +0.39(+3.45%)
Jul 18, 2011 11.82 11.82 11.29 11.29 11,719 -0.61(-5.13%)
Jul 15, 2011 11.90 11.90 11.90 11.90 2,791 +0.12(+1.02%)
Jul 14, 2011 12.09 12.09 11.78 11.78 1,200 -0.40(-3.28%)
Jul 13, 2011 12.16 12.18 12.16 12.18 1,350 +0.48(+4.10%)
Jul 12, 2011 11.70 11.70 11.50 11.70 4,774 +0.01(+0.09%)
Jul 11, 2011 11.78 11.78 11.60 11.69 3,885 -0.01(-0.09%)
Jul 08, 2011 11.70 11.70 11.70 11.70 600 -0.13(-1.10%)
Jul 07, 2011 11.83 11.83 11.83 40 +0.00(+0.00%)
Jul 06, 2011 12.07 12.07 11.60 11.83 3,520 -0.15(-1.25%)
Jul 05, 2011 12.00 12.00 11.98 11.98 1,740 +0.03(+0.25%)
Jul 04, 2011 11.53 11.95 11.53 11.95 8,700 +0.05(+0.42%)
Jun 30, 2011 11.76 11.90 11.76 11.90 2,680 +0.15(+1.28%)
Jun 29, 2011 11.74 11.75 11.74 11.75 1,000 +0.00(+0.00%)
Jun 28, 2011 11.70 11.85 10.89 11.75 10,879 -0.05(-0.42%)
Jun 27, 2011 11.79 11.80 11.72 11.80 5,948 +0.05(+0.43%)
Jun 24, 2011 11.91 11.91 11.73 11.75 4,500 -0.25(-2.08%)
Jun 23, 2011 12.23 12.23 11.75 12.00 1,444 -0.33(-2.68%)
Jun 22, 2011 12.25 12.33 11.85 12.33 3,125 -0.01(-0.08%)
Jun 21, 2011 11.87 12.34 11.87 12.34 6,250 +0.56(+4.75%)
Jun 20, 2011 11.78 11.78 11.78 11.78 400 +0.03(+0.26%)
Jun 17, 2011 11.76 11.85 11.75 11.75 4,200 +0.00(+0.00%)
Jun 16, 2011 11.84 11.85 11.75 11.75 1,270 -0.08(-0.68%)
Jun 15, 2011 11.80 11.83 11.75 11.83 3,009 +0.03(+0.25%)
Jun 14, 2011 11.71 12.00 11.71 11.80 3,442 +0.18(+1.55%)
Jun 13, 2011 11.52 11.65 11.52 11.62 4,860 -0.23(-1.94%)
Jun 10, 2011 12.00 12.00 11.85 11.85 6,400 -0.24(-1.99%)
Jun 09, 2011 12.08 12.09 11.45 12.09 12,357 -0.01(-0.08%)
Jun 08, 2011 12.10 12.10 12.01 12.10 4,016 -0.08(-0.66%)
Jun 07, 2011 12.18 12.18 12.17 12.18 5,100 +0.02(+0.16%)
Jun 06, 2011 12.58 12.58 12.15 12.16 10,796 -0.49(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.