Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAG Silver Corp (TSX: MAG )

17.44 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.110 9.370 9.100 9.320 119,148 +0.20(+2.19%)
May 20, 2011 9.100 9.360 8.900 9.120 67,230 -0.03(-0.33%)
May 19, 2011 9.440 9.440 8.960 9.150 63,464 -0.04(-0.44%)
May 18, 2011 9.170 9.440 9.150 9.190 62,763 +0.15(+1.66%)
May 17, 2011 8.900 9.170 8.790 9.040 76,570 -0.17(-1.85%)
May 16, 2011 9.140 9.520 8.860 9.210 83,203 -0.08(-0.86%)
May 13, 2011 9.780 9.940 9.280 9.290 62,399 -0.43(-4.42%)
May 12, 2011 9.670 10.03 9.270 9.720 68,206 -0.12(-1.22%)
May 11, 2011 10.35 10.35 9.750 9.840 80,493 -0.55(-5.29%)
May 10, 2011 10.68 10.71 10.32 10.39 61,118 -0.28(-2.62%)
May 09, 2011 11.00 11.00 10.62 10.67 117,159 +0.00(+0.00%)
May 06, 2011 10.80 11.00 10.55 10.67 92,559 +0.05(+0.47%)
May 05, 2011 10.70 11.18 10.43 10.62 366,305 -0.06(-0.56%)
May 04, 2011 10.80 10.99 10.05 10.68 378,964 -0.32(-2.91%)
May 03, 2011 11.21 11.28 10.73 11.00 197,440 -0.22(-1.96%)
May 02, 2011 10.91 11.25 11.10 11.22 262,721 -0.24(-2.09%)
Apr 29, 2011 12.11 12.11 11.40 11.46 139,106 -0.63(-5.21%)
Apr 28, 2011 12.74 12.80 12.01 12.09 105,990 -0.56(-4.43%)
Apr 27, 2011 11.90 12.80 11.59 12.65 148,635 +0.74(+6.21%)
Apr 26, 2011 11.85 12.18 11.76 11.91 178,054 -0.25(-2.06%)
Apr 25, 2011 12.63 12.48 12.02 12.16 70,938 -0.38(-3.03%)
Apr 21, 2011 12.63 12.82 12.42 12.54 101,739 -0.11(-0.87%)
Apr 20, 2011 12.60 13.00 12.49 12.65 115,358 +0.25(+2.02%)
Apr 19, 2011 12.23 12.47 12.11 12.40 60,453 -0.02(-0.16%)
Apr 18, 2011 12.50 12.73 11.83 12.42 72,851 -0.24(-1.90%)
Apr 15, 2011 12.85 13.22 12.58 12.66 75,890 -0.25(-1.94%)
Apr 14, 2011 13.17 13.17 12.73 12.91 157,052 -0.26(-1.97%)
Apr 13, 2011 12.90 13.35 12.73 13.17 138,202 +0.49(+3.86%)
Apr 12, 2011 12.99 13.05 12.15 12.68 117,823 -0.27(-2.08%)
Apr 11, 2011 13.96 13.96 12.56 12.95 181,181 -0.89(-6.43%)
Apr 08, 2011 13.46 14.09 13.46 13.84 261,921 +0.76(+5.81%)
Apr 07, 2011 13.04 13.54 13.00 13.08 89,668 -0.06(-0.46%)
Apr 06, 2011 12.60 14.15 12.52 13.14 601,697 +0.52(+4.12%)
Apr 05, 2011 11.57 12.77 11.18 12.62 195,112 +1.26(+11.09%)
Apr 04, 2011 11.41 11.70 11.32 11.36 64,611 -0.05(-0.44%)
Apr 01, 2011 11.23 11.46 10.72 11.41 77,615 -0.16(-1.38%)
Mar 31, 2011 11.75 11.80 11.57 11.57 97,455 -0.01(-0.09%)
Mar 30, 2011 11.73 11.81 11.30 11.58 46,708 -0.01(-0.09%)
Mar 29, 2011 11.65 11.87 11.36 11.59 26,662 +0.00(+0.00%)
Mar 28, 2011 11.88 11.97 11.59 11.59 78,524 -0.42(-3.50%)
Mar 25, 2011 12.30 12.43 12.00 12.01 127,918 -0.24(-1.96%)
Mar 24, 2011 12.25 12.77 12.10 12.25 198,303 +0.19(+1.58%)
Mar 23, 2011 11.49 12.17 11.49 12.06 69,750 +0.51(+4.42%)
Mar 22, 2011 11.42 11.58 11.26 11.55 23,794 +0.17(+1.49%)
Mar 21, 2011 11.43 11.42 11.30 11.38 46,725 +0.26(+2.34%)
Mar 18, 2011 10.83 11.19 10.83 11.12 46,678 +0.42(+3.93%)
Mar 17, 2011 10.71 10.80 10.59 10.70 62,798 +0.01(+0.09%)
Mar 16, 2011 10.70 10.92 10.45 10.69 105,425 +0.08(+0.75%)
Mar 15, 2011 10.30 10.66 9.810 10.61 100,856 -0.51(-4.59%)
Mar 14, 2011 11.17 11.56 11.03 11.12 168,273 -0.51(-4.39%)
Mar 11, 2011 10.66 11.84 10.66 11.63 103,108 +0.01(+0.09%)
Mar 10, 2011 11.74 11.98 11.39 11.62 282,845 -0.66(-5.37%)
Mar 09, 2011 12.49 12.50 12.21 12.28 177,334 -0.22(-1.76%)
Mar 08, 2011 12.22 12.50 11.66 12.50 110,777 +0.17(+1.38%)
Mar 07, 2011 12.38 12.96 12.18 12.33 260,434 +0.28(+2.32%)
Mar 04, 2011 11.12 12.11 11.12 12.05 200,337 +0.90(+8.07%)
Mar 03, 2011 10.92 11.32 10.86 11.15 79,094 +0.04(+0.36%)
Mar 02, 2011 11.44 11.49 11.10 11.11 120,971 -0.19(-1.68%)
Mar 01, 2011 11.17 11.45 11.17 11.30 106,035 +0.42(+3.86%)
Feb 28, 2011 10.70 11.04 10.67 10.88 71,684 +0.30(+2.84%)
Feb 25, 2011 10.15 10.59 10.11 10.58 38,301 +0.43(+4.24%)
Feb 24, 2011 10.75 10.75 10.03 10.15 74,349 -0.69(-6.37%)
Feb 23, 2011 10.98 11.11 10.71 10.84 69,260 +0.13(+1.21%)
Feb 22, 2011 11.25 11.45 10.71 10.71 111,823 -0.44(-3.95%)
Feb 18, 2011 10.90 11.37 10.90 11.15 148,748 +0.21(+1.92%)
Feb 17, 2011 10.80 10.94 10.59 10.94 50,800 +0.24(+2.24%)
Feb 16, 2011 10.65 10.76 10.38 10.70 32,009 +0.10(+0.94%)
Feb 15, 2011 10.75 10.80 10.54 10.60 33,306 +0.20(+1.92%)
Feb 14, 2011 10.53 10.54 10.37 10.40 30,393 +0.24(+2.36%)
Feb 11, 2011 10.45 10.72 10.16 10.16 46,253 -0.38(-3.61%)
Feb 10, 2011 10.36 10.75 10.26 10.54 47,500 +0.01(+0.09%)
Feb 09, 2011 10.64 10.79 10.35 10.53 84,010 -0.19(-1.77%)
Feb 08, 2011 10.75 10.96 10.65 10.72 129,990 +0.09(+0.85%)
Feb 07, 2011 10.60 10.90 10.50 10.63 49,961 -0.01(-0.09%)
Feb 04, 2011 10.65 10.98 10.54 10.64 163,124 +0.22(+2.11%)
Feb 03, 2011 9.950 10.42 9.730 10.42 205,852 +0.54(+5.47%)
Feb 02, 2011 9.840 9.940 9.700 9.880 37,405 +0.04(+0.41%)
Feb 01, 2011 9.840 9.950 9.650 9.840 78,784 +0.13(+1.34%)
Jan 31, 2011 9.700 9.890 9.640 9.710 64,616 -0.24(-2.41%)
Jan 28, 2011 9.570 9.950 9.570 9.950 80,268 +0.29(+3.00%)
Jan 27, 2011 10.07 10.07 9.600 9.660 30,761 -0.26(-2.62%)
Jan 26, 2011 9.380 10.00 9.380 9.920 41,360 +0.46(+4.86%)
Jan 25, 2011 9.670 9.700 9.210 9.460 91,724 -0.24(-2.47%)
Jan 24, 2011 9.860 10.21 9.680 9.700 48,372 -0.10(-1.02%)
Jan 21, 2011 9.810 10.04 9.730 9.800 59,067 -0.14(-1.41%)
Jan 20, 2011 10.00 10.17 9.790 9.940 92,172 -0.44(-4.24%)
Jan 19, 2011 10.51 10.63 10.28 10.38 66,044 -0.02(-0.19%)
Jan 18, 2011 10.64 10.64 10.25 10.40 97,588 +0.12(+1.17%)
Jan 17, 2011 10.00 10.43 10.00 10.28 23,969 +0.10(+0.98%)
Jan 14, 2011 10.75 10.83 10.05 10.18 209,216 -0.57(-5.30%)
Jan 13, 2011 11.16 11.35 10.73 10.75 64,040 -0.46(-4.10%)
Jan 12, 2011 11.70 11.70 11.21 11.21 111,089 -0.19(-1.67%)
Jan 11, 2011 11.08 11.40 11.08 11.40 46,448 +0.33(+2.98%)
Jan 10, 2011 11.00 11.07 10.80 11.07 68,385 +0.06(+0.54%)
Jan 07, 2011 11.15 11.45 10.98 11.01 68,851 -0.46(-4.01%)
Jan 06, 2011 11.93 11.95 11.46 11.47 82,829 -0.53(-4.42%)
Jan 05, 2011 12.14 12.17 11.80 12.00 42,722 -0.14(-1.15%)
Jan 04, 2011 12.10 12.14 11.17 12.14 109,310 -0.25(-2.02%)
Dec 31, 2010 12.62 12.62 12.32 12.39 25,287 +0.01(+0.08%)
Dec 30, 2010 12.55 12.67 12.31 12.38 33,161 -0.17(-1.35%)
Dec 29, 2010 12.24 12.60 12.12 12.55 194,103 +1.25(+11.06%)
Dec 24, 2010 11.21 11.40 11.21 11.30 6,215 -0.19(-1.65%)
Dec 23, 2010 11.17 11.52 10.90 11.49 60,779 +0.11(+0.97%)
Dec 22, 2010 11.60 11.60 11.35 11.38 39,499 -0.22(-1.90%)
Dec 21, 2010 11.75 11.82 11.59 11.60 41,452 -0.12(-1.02%)
Dec 20, 2010 11.98 11.98 11.57 11.72 46,608 +0.10(+0.86%)
Dec 17, 2010 11.19 11.88 11.19 11.62 82,503 +0.31(+2.74%)
Dec 16, 2010 11.11 11.35 10.85 11.31 59,379 -0.08(-0.70%)
Dec 15, 2010 11.20 11.55 11.20 11.39 42,426 -0.15(-1.30%)
Dec 14, 2010 11.35 11.69 11.35 11.54 57,907 +0.06(+0.52%)
Dec 13, 2010 11.88 11.93 11.48 11.48 102,088 -0.18(-1.54%)
Dec 10, 2010 11.50 11.73 11.45 11.66 34,773 -0.04(-0.34%)
Dec 09, 2010 11.55 11.76 11.39 11.70 64,688 +0.09(+0.78%)
Dec 08, 2010 11.83 11.84 11.11 11.61 168,229 -0.38(-3.17%)
Dec 07, 2010 12.55 12.63 11.90 11.99 165,617 -0.31(-2.52%)
Dec 06, 2010 11.90 12.30 11.90 12.30 239,907 +0.52(+4.41%)
Dec 03, 2010 11.78 11.88 11.65 11.78 80,957 +0.19(+1.64%)
Dec 02, 2010 11.80 12.04 11.51 11.59 124,921 -0.19(-1.61%)
Dec 01, 2010 12.10 12.10 11.58 11.78 158,046 +0.24(+2.08%)
Nov 30, 2010 10.62 11.69 10.62 11.54 154,049 +0.72(+6.65%)
Nov 29, 2010 10.74 10.99 10.41 10.82 85,469 +0.22(+2.08%)
Nov 26, 2010 10.64 10.64 10.43 10.60 47,431 -0.11(-1.03%)
Nov 25, 2010 10.62 10.73 10.48 10.71 89,480 +0.41(+3.98%)
Nov 24, 2010 10.60 10.60 10.23 10.30 149,282 -0.28(-2.65%)
Nov 23, 2010 10.09 10.74 10.09 10.58 216,623 +0.55(+5.48%)
Nov 22, 2010 9.700 10.04 9.590 10.03 54,424 +0.43(+4.48%)
Nov 19, 2010 9.370 9.700 9.260 9.600 53,610 +0.24(+2.56%)
Nov 18, 2010 9.480 9.480 9.250 9.360 41,782 +0.35(+3.88%)
Nov 17, 2010 8.900 9.150 8.650 9.010 48,676 +0.23(+2.62%)
Nov 16, 2010 8.890 9.050 8.620 8.780 94,717 -0.28(-3.09%)
Nov 15, 2010 9.410 9.650 8.990 9.060 85,535 -0.51(-5.33%)
Nov 12, 2010 9.950 9.970 9.200 9.570 120,848 -0.38(-3.82%)
Nov 11, 2010 9.830 10.05 9.780 9.950 107,854 +0.12(+1.22%)
Nov 10, 2010 9.850 9.850 9.220 9.830 94,957 +0.25(+2.61%)
Nov 09, 2010 10.15 10.87 9.500 9.580 485,029 -0.46(-4.58%)
Nov 08, 2010 9.740 10.18 9.520 10.04 242,818 +0.58(+6.13%)
Nov 05, 2010 9.700 10.02 9.240 9.460 423,036 -0.24(-2.47%)
Nov 04, 2010 9.750 9.880 9.540 9.700 227,839 +0.21(+2.21%)
Nov 03, 2010 9.530 9.530 9.060 9.490 124,098 -0.02(-0.21%)
Nov 02, 2010 9.250 9.710 9.040 9.510 244,689 +0.39(+4.28%)
Nov 01, 2010 8.550 9.150 8.550 9.120 225,723 +0.63(+7.42%)
Oct 29, 2010 8.100 8.530 8.070 8.490 189,370 +0.38(+4.69%)
Oct 28, 2010 8.110 8.120 8.040 8.110 26,252 +0.06(+0.75%)
Oct 27, 2010 8.050 8.070 7.980 8.050 25,524 -0.03(-0.37%)
Oct 25, 2010 8.020 8.190 7.990 8.080 36,845 +0.14(+1.76%)
Oct 22, 2010 7.980 7.980 7.900 7.940 53,363 +0.04(+0.51%)
Oct 21, 2010 8.000 8.070 7.900 7.900 44,055 -0.10(-1.25%)
Oct 20, 2010 7.770 8.050 7.770 8.000 25,379 +0.16(+2.04%)
Oct 19, 2010 7.890 7.940 7.740 7.840 52,548 -0.17(-2.12%)
Oct 18, 2010 8.060 8.090 7.920 8.010 33,012 -0.08(-0.99%)
Oct 15, 2010 8.350 8.370 8.050 8.090 35,706 -0.23(-2.76%)
Oct 14, 2010 8.240 8.450 8.000 8.320 372,126 +0.07(+0.85%)
Oct 13, 2010 8.040 8.330 8.040 8.250 81,915 +0.20(+2.48%)
Oct 12, 2010 7.900 8.140 7.820 8.050 169,301 +0.15(+1.90%)
Oct 08, 2010 7.880 7.900 7.690 7.900 56,508 +0.10(+1.28%)
Oct 07, 2010 8.000 8.000 7.600 7.800 153,554 -0.20(-2.50%)
Oct 06, 2010 8.100 8.250 7.960 8.000 135,814 -0.05(-0.62%)
Oct 05, 2010 7.900 8.200 7.900 8.050 285,409 +0.22(+2.81%)
Oct 04, 2010 7.850 7.910 7.700 7.830 59,353 -0.01(-0.13%)
Oct 01, 2010 7.870 7.950 7.840 7.840 16,935 +0.00(+0.00%)
Sep 30, 2010 8.060 8.060 7.770 7.840 33,335 -0.16(-2.00%)
Sep 29, 2010 7.990 8.000 7.830 8.000 29,955 +0.07(+0.88%)
Sep 28, 2010 7.780 8.060 7.770 7.930 108,974 +0.03(+0.38%)
Sep 27, 2010 7.920 7.980 7.800 7.900 45,470 +0.03(+0.38%)
Sep 24, 2010 8.170 8.170 7.730 7.870 226,853 -0.20(-2.48%)
Sep 23, 2010 7.960 8.210 7.860 8.070 58,365 -0.18(-2.18%)
Sep 22, 2010 8.050 8.250 8.000 8.250 85,243 +0.23(+2.87%)
Sep 21, 2010 8.060 8.190 7.750 8.020 96,346 -0.13(-1.60%)
Sep 20, 2010 8.400 8.400 8.140 8.150 67,179 -0.32(-3.78%)
Sep 17, 2010 8.380 8.470 8.140 8.470 62,027 +0.43(+5.35%)
Sep 15, 2010 8.250 8.300 7.940 8.040 35,308 -0.14(-1.71%)
Sep 14, 2010 8.420 8.420 8.180 8.180 83,791 -0.12(-1.45%)
Sep 13, 2010 8.190 8.300 8.110 8.300 81,962 +0.12(+1.47%)
Sep 10, 2010 7.950 8.180 7.900 8.180 52,751 +0.21(+2.63%)
Sep 09, 2010 8.030 8.170 7.900 7.970 97,022 -0.16(-1.97%)
Sep 08, 2010 8.160 8.300 8.130 8.130 109,899 -0.02(-0.25%)
Sep 07, 2010 8.000 8.150 7.920 8.150 77,744 +0.13(+1.62%)
Sep 03, 2010 8.010 8.030 7.930 8.020 31,270 -0.05(-0.62%)
Sep 02, 2010 7.930 8.150 7.890 8.070 100,460 +0.17(+2.15%)
Sep 01, 2010 8.150 8.150 7.810 7.900 68,942 -0.25(-3.07%)
Aug 31, 2010 8.140 8.250 7.750 8.150 154,310 -0.01(-0.12%)
Aug 30, 2010 7.990 8.190 7.900 8.160 127,550 +0.17(+2.13%)
Aug 27, 2010 7.590 7.990 7.590 7.990 119,092 +0.36(+4.72%)
Aug 26, 2010 7.640 7.690 7.520 7.630 76,903 -0.05(-0.65%)
Aug 25, 2010 7.600 7.680 7.490 7.680 68,520 +0.08(+1.05%)
Aug 24, 2010 7.490 7.650 7.430 7.600 97,683 +0.07(+0.93%)
Aug 23, 2010 7.740 7.750 7.350 7.530 132,089 -0.16(-2.08%)
Aug 20, 2010 6.960 7.690 6.960 7.690 137,193 +0.65(+9.23%)
Aug 19, 2010 7.090 7.090 6.940 7.040 51,057 -0.02(-0.28%)
Aug 18, 2010 6.930 7.090 6.900 7.060 101,128 +0.12(+1.73%)
Aug 17, 2010 7.000 7.040 6.930 6.940 84,230 -0.01(-0.14%)
Aug 16, 2010 6.890 6.950 6.830 6.950 48,088 +0.08(+1.16%)
Aug 13, 2010 6.900 6.950 6.790 6.870 18,200 -0.01(-0.15%)
Aug 12, 2010 6.840 6.980 6.790 6.880 38,115 +0.04(+0.58%)
Aug 11, 2010 6.850 6.890 6.720 6.840 16,305 +0.01(+0.15%)
Aug 10, 2010 6.890 6.890 6.590 6.830 65,928 -0.08(-1.16%)
Aug 09, 2010 6.880 6.910 6.820 6.910 49,955 +0.00(+0.00%)
Aug 06, 2010 6.850 6.910 6.780 6.910 20,899 -0.03(-0.43%)
Aug 05, 2010 6.900 7.030 6.730 6.940 35,073 -0.01(-0.14%)
Aug 04, 2010 6.490 6.960 6.490 6.950 171,818 +0.46(+7.09%)
Aug 03, 2010 6.420 6.490 6.380 6.490 69,110 +0.34(+5.53%)
Jul 30, 2010 6.130 6.210 6.120 6.150 39,479 +0.01(+0.16%)
Jul 29, 2010 6.080 6.140 6.010 6.140 12,911 +0.08(+1.32%)
Jul 28, 2010 5.940 6.080 5.880 6.060 96,953 +0.08(+1.34%)
Jul 27, 2010 6.140 6.150 5.940 5.980 56,480 -0.20(-3.24%)
Jul 26, 2010 6.250 6.380 6.150 6.180 113,744 -0.12(-1.90%)
Jul 23, 2010 6.460 6.470 6.240 6.300 215,748 -0.16(-2.48%)
Jul 22, 2010 6.510 6.630 6.460 6.460 30,377 -0.05(-0.77%)
Jul 21, 2010 6.650 6.670 6.510 6.510 9,472 -0.11(-1.66%)
Jul 20, 2010 6.460 6.680 6.460 6.620 46,301 +0.17(+2.64%)
Jul 19, 2010 6.350 6.520 6.330 6.450 55,200 -0.04(-0.62%)
Jul 16, 2010 6.560 6.560 6.490 6.490 87,808 -0.06(-0.92%)
Jul 15, 2010 6.270 6.550 6.260 6.550 58,316 +0.25(+3.97%)
Jul 14, 2010 6.380 6.380 6.250 6.300 20,952 -0.03(-0.47%)
Jul 13, 2010 6.400 6.500 6.270 6.330 27,267 -0.02(-0.31%)
Jul 12, 2010 6.550 6.550 6.250 6.350 20,414 -0.26(-3.93%)
Jul 09, 2010 6.310 6.690 6.290 6.610 113,685 +0.26(+4.09%)
Jul 08, 2010 6.270 6.400 6.220 6.350 61,570 +0.05(+0.79%)
Jul 07, 2010 6.160 6.310 6.150 6.300 68,670 +0.11(+1.78%)
Jul 06, 2010 6.330 6.330 6.150 6.190 68,011 -0.04(-0.64%)
Jul 02, 2010 6.350 6.350 6.160 6.230 68,472 -0.34(-5.18%)
Jun 30, 2010 6.490 6.580 6.480 6.570 28,879 +0.13(+2.02%)
Jun 29, 2010 6.650 6.650 6.370 6.440 87,880 -0.45(-6.53%)
Jun 25, 2010 6.950 6.950 6.670 6.890 45,275 +0.02(+0.29%)
Jun 24, 2010 6.820 6.920 6.800 6.870 83,308 +0.02(+0.29%)
Jun 23, 2010 6.750 6.900 6.670 6.850 114,818 +0.14(+2.09%)
Jun 22, 2010 6.820 6.880 6.710 6.710 35,057 -0.14(-2.04%)
Jun 21, 2010 7.050 7.050 6.850 6.850 68,523 -0.15(-2.14%)
Jun 18, 2010 6.890 7.070 6.850 7.000 89,834 +0.19(+2.79%)
Jun 17, 2010 6.820 6.900 6.750 6.810 228,771 +0.02(+0.29%)
Jun 16, 2010 6.710 6.820 6.710 6.790 48,848 -0.01(-0.15%)
Jun 15, 2010 6.650 6.800 6.550 6.800 111,812 +0.21(+3.19%)
Jun 14, 2010 6.790 6.790 6.540 6.590 79,457 -0.25(-3.65%)
Jun 11, 2010 6.700 6.900 6.680 6.840 60,107 +0.12(+1.79%)
Jun 10, 2010 6.610 6.720 6.580 6.720 28,695 +0.14(+2.13%)
Jun 09, 2010 6.810 6.820 6.570 6.580 51,910 -0.27(-3.94%)
Jun 08, 2010 7.080 7.080 6.770 6.850 228,928 -0.08(-1.15%)
Jun 07, 2010 6.780 7.100 6.770 6.930 45,609 -0.07(-1.00%)
Jun 04, 2010 6.810 7.000 6.670 7.000 99,521 +0.12(+1.74%)
Jun 03, 2010 7.020 7.110 6.740 6.880 61,701 -0.20(-2.82%)
Jun 02, 2010 7.080 7.160 7.050 7.080 73,460 -0.14(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.