Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencastle Resources Ltd (TSV: VGN )

0.0450 UNCHANGED
Last Price Updated: 10:12 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0450 0 -0.01(-10.00%)
May 22, 2024 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
May 02, 2024 0.0500 0 +0.01(+11.11%)
Apr 25, 2024 0.0450 0 +0.00(+0.00%)
Apr 23, 2024 0.0450 0 +0.00(+0.00%)
Apr 16, 2024 0.0450 0 +0.00(+0.00%)
Apr 12, 2024 0.0450 0 +0.00(+0.00%)
Apr 04, 2024 0.0450 0 +0.00(+0.00%)
Apr 01, 2024 0.0450 0 -0.01(-10.00%)
Mar 28, 2024 0.0500 0 +0.00(+0.00%)
Mar 26, 2024 0.0500 0 +0.00(+0.00%)
Mar 21, 2024 0.0500 0 -0.00(-9.09%)
Mar 20, 2024 0.0500 0.0550 0.0500 0.0550 40,800 +0.00(+10.00%)
Mar 13, 2024 0.0500 0 -0.01(-23.08%)
Mar 11, 2024 0.0650 0 +0.01(+30.00%)
Mar 08, 2024 0.0500 0.0500 0.0500 0.0500 50,000 -0.01(-16.67%)
Mar 07, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Mar 05, 2024 0.0550 0 +0.00(+10.00%)
Mar 04, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 29, 2024 0.0500 31 +0.00(+0.00%)
Feb 16, 2024 0.0500 0 +0.00(+0.00%)
Feb 15, 2024 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Feb 13, 2024 0.0500 0 +0.00(+0.00%)
Feb 09, 2024 0.0500 181 +0.00(+0.00%)
Feb 06, 2024 0.0500 0 +0.00(+0.00%)
Jan 31, 2024 0.0500 0 +0.00(+0.00%)
Jan 26, 2024 0.0500 0 +0.01(+11.11%)
Jan 09, 2024 0.0450 0 -0.01(-10.00%)
Jan 02, 2024 0.0500 0 +0.01(+11.11%)
Dec 27, 2023 0.0450 0 -0.01(-10.00%)
Dec 22, 2023 0.0500 0 -0.00(-9.09%)
Dec 19, 2023 0.0550 0 +0.01(+37.50%)
Dec 18, 2023 0.0500 0.0500 0.0400 0.0400 59,000 -0.01(-27.27%)
Dec 15, 2023 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Dec 07, 2023 0.0600 400 +0.00(+9.09%)
Dec 06, 2023 0.0550 0.0550 0.0550 0.0550 13,000 -0.00(-8.33%)
Dec 04, 2023 0.0600 0 +0.00(+9.09%)
Dec 01, 2023 0.0550 0.0550 0.0550 0.0550 124,000 +0.00(+0.00%)
Nov 27, 2023 0.0550 0 +0.00(+0.00%)
Nov 15, 2023 0.0550 0 +0.00(+0.00%)
Nov 10, 2023 0.0550 0 -0.00(-8.33%)
Nov 06, 2023 0.0600 0 +0.00(+9.09%)
Nov 03, 2023 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Oct 30, 2023 0.0600 0 +0.00(+9.09%)
Oct 27, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Oct 25, 2023 0.0550 0 +0.00(+0.00%)
Oct 12, 2023 0.0550 0 -0.00(-8.33%)
Oct 10, 2023 0.0600 0 +0.00(+9.09%)
Oct 03, 2023 0.0550 0 +0.00(+0.00%)
Oct 02, 2023 0.0600 0.0600 0.0550 0.0550 6,000 +0.00(+0.00%)
Sep 28, 2023 0.0550 42 -0.00(-8.33%)
Sep 21, 2023 0.0600 0 +0.00(+9.09%)
Sep 14, 2023 0.0550 0 -0.01(-15.38%)
Sep 13, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Sep 12, 2023 0.0600 0.0600 0.0550 0.0550 47,000 -0.01(-15.38%)
Aug 30, 2023 0.0650 2 +0.00(+0.00%)
Aug 28, 2023 0.0650 0 -0.01(-7.14%)
Aug 25, 2023 0.0700 0.0700 0.0700 0.0700 2,750 +0.02(+27.27%)
Aug 23, 2023 0.0550 0 -0.00(-8.33%)
Aug 21, 2023 0.0600 0 +0.00(+0.00%)
Aug 17, 2023 0.0600 0 -0.01(-7.69%)
Aug 14, 2023 0.0650 0 +0.00(+0.00%)
Aug 10, 2023 0.0650 25 +0.00(+0.00%)
Aug 09, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Aug 08, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Jul 31, 2023 0.0600 0 +0.00(+0.00%)
Jul 27, 2023 0.0600 0 +0.00(+0.00%)
Jul 18, 2023 0.0600 0 +0.00(+9.09%)
Jul 13, 2023 0.0550 0 -0.00(-8.33%)
Jul 12, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 28, 2023 0.0600 0 -0.01(-7.69%)
Jun 23, 2023 0.0650 0 +0.01(+8.33%)
Jun 15, 2023 0.0600 0 +0.00(+0.00%)
Jun 05, 2023 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.