Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canxgold Mng Corp (TSV: GOM )

0.0550 UNCHANGED
Last Price Updated: 12:02 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0800 0 -0.01(-15.79%)
May 26, 2022 0.0950 0 +0.01(+5.56%)
May 18, 2022 0.0900 0 -0.01(-5.26%)
May 17, 2022 0.0900 0.0950 0.0900 0.0950 126,500 +0.01(+5.56%)
May 16, 2022 0.0950 0.0950 0.0900 0.0900 42,396 -0.01(-5.26%)
May 12, 2022 0.0950 0 -0.02(-17.39%)
May 11, 2022 0.1100 0.1150 0.1100 0.1150 59,008 +0.02(+21.05%)
May 10, 2022 0.0950 0.0950 0.0950 0.0950 2,200 -0.01(-5.00%)
May 09, 2022 0.1000 0.1000 0.1000 0.1000 100,000 +0.01(+5.26%)
May 06, 2022 0.1000 0.1000 0.0950 0.0950 46,157 -0.01(-9.52%)
May 05, 2022 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
May 04, 2022 0.1000 0.1000 0.1000 0.1000 1,500 -0.00(-4.76%)
May 03, 2022 0.1050 0.1050 0.1050 0.1050 8,500 -0.03(-22.22%)
May 02, 2022 0.1350 0.1350 0.1350 0.1350 579 +0.01(+8.00%)
Apr 29, 2022 0.1100 0.1250 0.1050 0.1250 38,071 +0.01(+13.64%)
Apr 28, 2022 0.1100 0.1100 0.1100 0.1100 3,000 -0.02(-15.38%)
Apr 26, 2022 0.1300 0 +0.02(+18.18%)
Apr 25, 2022 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Apr 22, 2022 0.1250 0.1250 0.1100 0.1100 35,165 -0.01(-8.33%)
Apr 13, 2022 0.1200 200 -0.01(-7.69%)
Apr 12, 2022 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Apr 06, 2022 0.1250 0.1250 500 +0.01(+13.64%)
Mar 31, 2022 0.1100 0 +0.00(+0.00%)
Mar 30, 2022 0.1100 0.1100 0.1050 0.1100 28,564 -0.01(-8.33%)
Mar 25, 2022 0.1200 80 -0.01(-4.00%)
Mar 23, 2022 0.1250 0 +0.00(+0.00%)
Mar 22, 2022 0.1250 0.1250 0.1250 0.1250 46,130 -0.01(-3.85%)
Mar 21, 2022 0.1300 0.1300 0.1300 0.1300 2,502 +0.01(+4.00%)
Mar 18, 2022 0.1250 0.1250 0.1250 0.1250 4,239 +0.00(+0.00%)
Mar 17, 2022 0.1250 0.1250 0.1250 0.1250 5,066 +0.00(+0.00%)
Mar 16, 2022 0.1350 0.1350 0.1250 0.1250 2,700 +0.00(+0.00%)
Mar 15, 2022 0.1200 0.1250 0.1100 0.1250 65,810 -0.02(-13.79%)
Mar 14, 2022 0.1450 0.1450 0.1450 0.1450 14,716 -0.01(-3.33%)
Mar 11, 2022 0.1500 0.1500 0.1500 0.1500 505 +0.00(+0.00%)
Mar 10, 2022 0.1500 0.1500 0.1500 0.1500 20,006 -0.01(-3.23%)
Mar 09, 2022 0.1550 0.1550 0.1550 0.1550 10,004 +0.00(+0.00%)
Mar 07, 2022 0.1550 95 -0.02(-8.82%)
Mar 03, 2022 0.1700 0 -0.01(-8.11%)
Mar 02, 2022 0.1850 0.2000 0.1850 0.1850 29,500 +0.01(+8.82%)
Mar 01, 2022 0.2050 0.2050 0.1700 0.1700 6,323 -0.03(-15.00%)
Feb 28, 2022 0.1800 0.2000 0.1800 0.2000 105,002 +0.04(+21.21%)
Feb 25, 2022 0.1750 0.1750 0.1650 0.1650 36,939 -0.02(-10.81%)
Feb 24, 2022 0.1800 0.1950 0.1800 0.1850 100,790 +0.01(+2.78%)
Feb 23, 2022 0.1600 0.1800 0.1600 0.1800 173,003 +0.02(+16.13%)
Feb 22, 2022 0.1850 0.1550 0.1550 42,514 -0.01(-3.13%)
Feb 18, 2022 0.1600 0 -0.02(-11.11%)
Feb 17, 2022 0.1900 0.1900 0.1800 0.1800 4,956 +0.01(+5.88%)
Feb 16, 2022 0.1750 0.1750 0.1700 0.1700 32,000 +0.00(+0.00%)
Feb 15, 2022 0.1700 0.1700 0.1700 0.1700 14,103 +0.01(+3.03%)
Feb 11, 2022 0.1650 0 +0.00(+0.00%)
Feb 10, 2022 0.2000 0.2000 0.1650 0.1650 6,657 -0.01(-8.33%)
Feb 09, 2022 0.1550 0.1800 0.1500 0.1800 630,266 +0.03(+20.00%)
Feb 08, 2022 0.1450 0.1500 0.1450 0.1500 535,503 +0.01(+3.45%)
Feb 07, 2022 0.1500 0.1500 0.1450 0.1450 27,586 -0.01(-3.33%)
Feb 04, 2022 0.1500 0.1500 0.1500 0.1500 18,500 +0.01(+3.45%)
Feb 03, 2022 0.1450 0.1450 17,600 +0.00(+0.00%)
Feb 02, 2022 0.1450 0.1500 0.1450 0.1450 35,500 +0.00(+3.57%)
Feb 01, 2022 0.1400 0.1400 0.1400 0.1400 10,550 +0.00(+0.00%)
Jan 31, 2022 0.1400 0.1400 0.1400 0.1400 17,500 +0.00(+0.00%)
Jan 28, 2022 0.1300 0.1400 0.1300 0.1400 138,100 +0.01(+3.70%)
Jan 27, 2022 0.1350 0.1350 0.1350 0.1350 20,500 -0.01(-10.00%)
Jan 26, 2022 0.1550 0.1550 0.1500 0.1500 21,003 +0.00(+0.00%)
Jan 25, 2022 0.1500 0.1500 0.1500 0.1500 146,520 +0.00(+0.00%)
Jan 24, 2022 0.1500 0.1500 0.1500 0.1500 24,717 +0.00(+0.00%)
Jan 20, 2022 0.1500 0 -0.01(-3.23%)
Jan 19, 2022 0.1700 0.1700 0.1550 0.1550 101,000 -0.01(-3.13%)
Jan 18, 2022 0.1700 0.1700 0.1600 0.1600 273,600 +0.01(+6.67%)
Jan 14, 2022 0.1500 0 -0.01(-3.23%)
Jan 13, 2022 0.1650 0.1650 0.1500 0.1550 152,158 -0.01(-6.06%)
Jan 12, 2022 0.1650 0.1750 0.1650 0.1650 225,030 -0.01(-2.94%)
Jan 11, 2022 0.1650 0.1700 0.1650 0.1700 75,000 -0.03(-15.00%)
Jan 10, 2022 0.1800 0.2000 0.1800 0.2000 14,767 +0.01(+5.26%)
Jan 07, 2022 0.1700 0.1900 0.1700 0.1900 38,180 +0.01(+2.70%)
Jan 06, 2022 0.2000 0.2000 0.1850 0.1850 28,363 -0.02(-7.50%)
Jan 05, 2022 0.1700 0.2100 0.1550 0.2000 354,835 +0.04(+25.00%)
Jan 04, 2022 0.1350 0.1600 0.1300 0.1600 51,884 +0.04(+28.00%)
Dec 30, 2021 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Dec 29, 2021 0.1250 0.1250 0.1150 0.1150 57,555 -0.00(-4.17%)
Dec 23, 2021 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Dec 21, 2021 0.1500 0.1500 0.1500 160 +0.02(+15.38%)
Dec 16, 2021 0.1300 0.1300 0.1300 250 -0.01(-10.34%)
Dec 15, 2021 0.1250 0.1450 0.1250 0.1450 45,300 +0.02(+16.00%)
Dec 14, 2021 0.1250 0.1250 0.1250 0.1250 1,075 +0.01(+4.17%)
Dec 10, 2021 0.1200 0.1200 0.1200 277 +0.00(+0.00%)
Dec 09, 2021 0.1250 0.1250 0.1200 0.1200 75,400 -0.02(-11.11%)
Dec 07, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 06, 2021 0.1350 0.1350 0.1350 0.1350 15,130 +0.02(+12.50%)
Dec 02, 2021 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Dec 01, 2021 0.1450 0.1450 0.1400 0.1400 6,349 +0.00(+0.00%)
Nov 24, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 23, 2021 0.1400 0.1400 0.1400 0.1400 4,001 +0.00(+0.00%)
Nov 22, 2021 0.1400 0.1400 0.1400 0.1400 11,005 -0.00(-3.45%)
Nov 19, 2021 0.1450 0.1450 0.1450 0.1450 10,103 +0.00(+3.57%)
Nov 18, 2021 0.1450 0.1450 0.1400 0.1400 5,000 -0.00(-3.45%)
Nov 16, 2021 0.1450 0.1450 0.1450 25 -0.01(-3.33%)
Nov 15, 2021 0.1500 0.1500 0.1500 0.1500 3,420 -0.01(-6.25%)
Nov 12, 2021 0.1600 0.1600 0.1600 0.1600 11,640 +0.02(+10.34%)
Nov 11, 2021 0.1500 0.1500 0.1400 0.1450 38,400 +0.00(+0.00%)
Nov 08, 2021 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Nov 05, 2021 0.1550 0.1550 0.1550 0.1550 1,500 +0.00(+0.00%)
Nov 04, 2021 0.1550 0.1550 0.1550 0.1550 30,500 -0.01(-3.13%)
Nov 03, 2021 0.1600 0.1600 0.1600 0.1600 7,900 -0.01(-3.03%)
Nov 02, 2021 0.1800 0.1800 0.1600 0.1650 12,500 -0.01(-2.94%)
Oct 27, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 26, 2021 0.1700 0.1700 0.1700 0.1700 100,525 -0.01(-5.56%)
Oct 22, 2021 0.1800 0.1800 0.1800 93 +0.00(+0.00%)
Oct 21, 2021 0.2000 0.2000 0.1750 0.1800 377,190 +0.00(+0.00%)
Oct 20, 2021 0.2100 0.2100 0.1750 0.1800 276,500 -0.02(-12.20%)
Oct 19, 2021 0.1750 0.2050 0.1750 0.2050 149,400 +0.02(+13.89%)
Oct 18, 2021 0.1800 0.1800 0.1800 0.1800 13,000 +0.00(+0.00%)
Oct 15, 2021 0.1800 0.1800 0.1800 0.1800 165,243 -0.02(-7.69%)
Oct 14, 2021 0.1850 0.2000 0.1800 0.1950 394,850 -0.01(-2.50%)
Oct 13, 2021 0.2350 0.2350 0.2000 0.2000 792,124 -0.03(-14.89%)
Oct 12, 2021 0.2450 0.2500 0.2350 0.2350 12,425 -0.02(-6.00%)
Oct 06, 2021 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Oct 05, 2021 0.2600 0.2600 0.2550 0.2600 129,000 +0.01(+1.96%)
Oct 04, 2021 0.2250 0.2550 0.2250 0.2550 42,000 +0.02(+10.87%)
Oct 01, 2021 0.2300 0.2300 0.2300 0.2300 50,040 +0.00(+0.00%)
Sep 30, 2021 0.2500 0.2500 0.2300 0.2300 182,473 -0.04(-14.81%)
Sep 29, 2021 0.2700 0.2750 0.2700 0.2700 25,500 -0.01(-3.57%)
Sep 28, 2021 0.2900 0.2900 0.2550 0.2800 28,435 -0.02(-6.67%)
Sep 27, 2021 0.2950 0.3000 0.2850 0.3000 123,033 +0.00(+0.00%)
Sep 24, 2021 0.3050 0.3050 0.2800 0.3000 162,500 +0.00(+0.00%)
Sep 23, 2021 0.2850 0.3000 0.2850 0.3000 515,000 +0.02(+5.26%)
Sep 22, 2021 0.2700 0.2850 0.2550 0.2850 123,040 +0.01(+3.64%)
Sep 21, 2021 0.2950 0.2950 0.2650 0.2750 205,040 -0.02(-8.33%)
Sep 20, 2021 0.2800 0.3000 0.2800 0.3000 154,500 +0.02(+7.14%)
Sep 17, 2021 0.2900 0.3100 0.2800 0.2800 440,980 +0.00(+0.00%)
Sep 16, 2021 0.2700 0.2800 0.2700 0.2800 125,000 +0.01(+3.70%)
Sep 15, 2021 0.2400 0.2700 0.2400 0.2700 261,520 +0.03(+12.50%)
Sep 14, 2021 0.2400 0.2400 0.2350 0.2400 48,900 -0.01(-4.00%)
Sep 13, 2021 0.2650 0.2700 0.2500 0.2500 17,020 -0.01(-1.96%)
Sep 10, 2021 0.2450 0.2550 0.2450 0.2550 226,001 +0.02(+6.25%)
Sep 09, 2021 0.2400 0.2400 0.2400 0.2400 209,546 +0.01(+2.13%)
Sep 08, 2021 0.2350 0.2350 0.2350 0.2350 49,000 -0.01(-2.08%)
Sep 07, 2021 0.2350 0.2450 0.2350 0.2400 48,907 +0.01(+4.35%)
Sep 03, 2021 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Sep 02, 2021 0.2350 0.2350 0.2250 0.2250 172,000 +0.00(+0.00%)
Sep 01, 2021 0.2150 0.2300 0.2150 0.2250 37,000 +0.01(+2.27%)
Aug 31, 2021 0.2200 0.2250 0.2200 0.2200 41,500 +0.00(+0.00%)
Aug 30, 2021 0.2250 0.2250 0.2150 0.2200 76,005 -0.01(-2.22%)
Aug 27, 2021 0.2150 0.2250 0.2150 0.2250 182,500 +0.00(+0.00%)
Aug 26, 2021 0.2300 0.2300 0.2050 0.2250 350,500 -0.01(-2.17%)
Aug 25, 2021 0.2250 0.2300 0.2200 0.2300 384,378 +0.01(+4.55%)
Aug 24, 2021 0.2150 0.2200 0.2150 0.2200 526,631 +0.02(+7.32%)
Aug 23, 2021 0.1900 0.2100 0.1900 0.2050 72,501 +0.02(+10.81%)
Aug 20, 2021 0.1800 0.1850 0.1800 0.1850 40,000 +0.01(+5.71%)
Aug 19, 2021 0.1800 0.1800 0.1750 0.1750 5,000 -0.01(-2.78%)
Aug 18, 2021 0.1950 0.1950 0.1800 0.1800 83,500 -0.02(-12.20%)
Aug 17, 2021 0.2100 0.2250 0.2000 0.2050 261,500 +0.00(+2.50%)
Aug 16, 2021 0.2000 0.2000 0.2000 0.2000 79,000 +0.00(+0.00%)
Aug 13, 2021 0.1950 0.2000 0.1950 0.2000 6,500 +0.01(+5.26%)
Aug 12, 2021 0.1900 0.1900 0.1850 0.1900 237,750 +0.01(+2.70%)
Aug 11, 2021 0.1800 0.1850 0.1800 0.1850 195,000 +0.01(+5.71%)
Aug 10, 2021 0.1650 0.1750 0.1500 0.1750 97,500 +0.02(+12.90%)
Aug 09, 2021 0.1600 0.1600 0.1500 0.1550 20,500 -0.02(-8.82%)
Aug 06, 2021 0.1550 0.1700 0.1550 0.1700 52,223 +0.01(+6.25%)
Aug 05, 2021 0.1800 0.1800 0.1500 0.1600 521,100 -0.01(-8.57%)
Aug 04, 2021 0.1500 0.2100 0.1500 0.1750 2,803,740 +0.03(+25.00%)
Aug 03, 2021 0.1200 0.1400 0.1200 0.1400 517,000 +0.03(+27.27%)
Jul 30, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jul 29, 2021 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-7.69%)
Jul 28, 2021 0.1300 0.1300 0.1300 0.1300 150,500 +0.00(+0.00%)
Jul 26, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 23, 2021 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-7.14%)
Jul 22, 2021 0.1350 0.1450 0.1350 0.1400 164,600 +0.02(+16.67%)
Jul 21, 2021 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+0.00%)
Jul 19, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 15, 2021 0.1250 0.1250 0.1250 100 +0.01(+4.17%)
Jul 14, 2021 0.1200 0.1250 0.1200 0.1200 7,164 -0.02(-17.24%)
Jul 13, 2021 0.1300 0.1450 0.1300 0.1450 82,500 +0.01(+11.54%)
Jul 12, 2021 0.1450 0.1450 0.1300 0.1300 42,000 -0.01(-7.14%)
Jul 09, 2021 0.1450 0.1450 0.1400 0.1400 638,940 -0.01(-6.67%)
Jul 08, 2021 0.1150 0.1500 0.1150 0.1500 76,265 +0.03(+25.00%)
Jun 25, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 23, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 22, 2021 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Jun 18, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 17, 2021 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Jun 16, 2021 0.1200 0.1250 0.1200 0.1250 9,550 +0.01(+13.64%)
Jun 15, 2021 0.1100 0.1100 0.1100 0.1100 10,470 -0.01(-4.35%)
Jun 11, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 08, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 07, 2021 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-4.55%)
Jun 04, 2021 0.1050 0.1100 0.1050 0.1100 34,000 +0.00(+0.00%)
Jun 03, 2021 0.1100 0.1100 0.1100 0.1100 16,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.