Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraig Biocraft Laboratories Inc (OP: KBLB )

0.1320 -0.0015 (-1.12%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1075 0.1320 0.1020 0.1255 809,590 +0.02(+15.24%)
May 30, 2024 0.1135 0.1135 0.1075 0.1089 371,679 -0.00(-4.31%)
May 29, 2024 0.1145 0.1208 0.1100 0.1138 124,889 +0.00(+2.25%)
May 28, 2024 0.1210 0.1210 0.1070 0.1113 639,505 +0.00(+2.58%)
May 24, 2024 0.1290 0.1290 0.1020 0.1085 4,053,698 -0.02(-14.57%)
May 23, 2024 0.1290 0.1300 0.1240 0.1270 543,086 -0.00(-1.63%)
May 22, 2024 0.1264 0.1325 0.1264 0.1291 394,417 +0.00(+0.23%)
May 21, 2024 0.1295 0.1295 0.1251 0.1288 345,009 -0.00(-0.16%)
May 20, 2024 0.1206 0.1300 0.1160 0.1290 835,902 +0.00(+0.55%)
May 17, 2024 0.1281 0.1335 0.1281 0.1283 408,309 -0.01(-3.90%)
May 16, 2024 0.1379 0.1379 0.1270 0.1335 1,723,263 +0.01(+11.16%)
May 15, 2024 0.1152 0.1283 0.1152 0.1201 679,144 +0.00(+4.25%)
May 14, 2024 0.1268 0.1281 0.1106 0.1152 1,382,109 -0.01(-9.15%)
May 13, 2024 0.1380 0.1470 0.1200 0.1268 5,845,549 -0.01(-5.93%)
May 10, 2024 0.1220 0.1350 0.1157 0.1348 3,699,289 +0.01(+10.49%)
May 09, 2024 0.1134 0.1260 0.1110 0.1220 2,434,512 +0.01(+9.32%)
May 08, 2024 0.1050 0.1206 0.1040 0.1116 3,628,250 +0.01(+10.50%)
May 07, 2024 0.1030 0.1095 0.1010 0.1010 606,887 -0.00(-4.54%)
May 06, 2024 0.0930 0.1180 0.0870 0.1058 3,065,209 +0.01(+13.76%)
May 03, 2024 0.0900 0.0943 0.0890 0.0930 409,896 +0.00(+3.33%)
May 02, 2024 0.0909 0.0938 0.0864 0.0900 255,625 -0.00(-0.88%)
May 01, 2024 0.0895 0.0920 0.0864 0.0908 302,283 +0.00(+2.02%)
Apr 30, 2024 0.0900 0.0909 0.0840 0.0890 540,253 -0.00(-1.22%)
Apr 29, 2024 0.0955 0.0964 0.0881 0.0901 1,113,471 -0.00(-1.85%)
Apr 26, 2024 0.0953 0.0955 0.0918 0.0918 200,111 -0.00(-2.34%)
Apr 25, 2024 0.0950 0.0970 0.0917 0.0940 486,960 -0.00(-2.08%)
Apr 24, 2024 0.0988 0.0990 0.0920 0.0960 702,362 -0.00(-2.83%)
Apr 23, 2024 0.1000 0.1050 0.0950 0.0988 538,093 +0.00(+1.23%)
Apr 22, 2024 0.0990 0.1150 0.0910 0.0976 2,961,228 +0.01(+12.18%)
Apr 19, 2024 0.0855 0.0900 0.0830 0.0870 290,556 -0.00(-1.14%)
Apr 18, 2024 0.0840 0.0880 0.0840 0.0880 349,742 +0.00(+3.04%)
Apr 17, 2024 0.0861 0.0898 0.0850 0.0854 326,740 +0.00(+1.30%)
Apr 16, 2024 0.0861 0.0900 0.0830 0.0843 673,345 -0.00(-2.20%)
Apr 15, 2024 0.0855 0.0930 0.0850 0.0862 1,241,482 +0.00(+4.74%)
Apr 12, 2024 0.0871 0.0873 0.0771 0.0823 713,145 -0.00(-4.41%)
Apr 11, 2024 0.0880 0.0880 0.0816 0.0861 174,647 -0.00(-1.94%)
Apr 10, 2024 0.0880 0.0880 0.0800 0.0878 312,699 +0.00(+4.52%)
Apr 09, 2024 0.0834 0.0879 0.0770 0.0840 855,647 +0.00(+0.72%)
Apr 08, 2024 0.0790 0.0949 0.0775 0.0834 3,687,678 +0.01(+18.30%)
Apr 05, 2024 0.0805 0.0805 0.0699 0.0705 2,972,177 -0.01(-12.42%)
Apr 04, 2024 0.0810 0.0895 0.0799 0.0805 1,168,845 -0.00(-1.83%)
Apr 03, 2024 0.0994 0.1000 0.0780 0.0820 4,762,769 -0.02(-17.00%)
Apr 02, 2024 0.0965 0.1050 0.0955 0.0988 233,045 +0.00(+1.86%)
Apr 01, 2024 0.0999 0.1011 0.0911 0.0970 1,392,968 -0.00(-0.92%)
Mar 28, 2024 0.0943 0.0992 0.0931 0.0979 640,164 +0.00(+2.51%)
Mar 27, 2024 0.0933 0.0969 0.0928 0.0955 228,010 +0.00(+2.91%)
Mar 26, 2024 0.0980 0.0998 0.0899 0.0928 710,156 -0.01(-5.79%)
Mar 25, 2024 0.0930 0.0985 0.0930 0.0985 587,373 +0.01(+5.46%)
Mar 22, 2024 0.0948 0.0948 0.0900 0.0934 62,311 -0.00(-1.37%)
Mar 21, 2024 0.0911 0.0955 0.0896 0.0947 406,993 +0.00(+1.83%)
Mar 20, 2024 0.0890 0.0949 0.0890 0.0930 296,112 +0.00(+2.54%)
Mar 19, 2024 0.0910 0.0965 0.0875 0.0907 856,884 +0.00(+2.83%)
Mar 18, 2024 0.0920 0.0920 0.0860 0.0882 827,086 -0.00(-2.33%)
Mar 15, 2024 0.0990 0.0990 0.0890 0.0903 252,002 -0.00(-1.85%)
Mar 14, 2024 0.0820 0.1030 0.0820 0.0920 840,209 +0.00(+2.22%)
Mar 13, 2024 0.0949 0.1015 0.0815 0.0900 827,457 +0.00(+0.00%)
Mar 12, 2024 0.1025 0.1108 0.0815 0.0900 1,607,019 -0.01(-9.55%)
Mar 11, 2024 0.0910 0.1075 0.0855 0.0995 1,099,513 +0.01(+15.03%)
Mar 08, 2024 0.0800 0.1050 0.0800 0.0865 3,771,775 +0.01(+8.81%)
Mar 07, 2024 0.1008 0.1020 0.0627 0.0795 8,285,376 -0.02(-20.50%)
Mar 06, 2024 0.1297 0.1352 0.0920 0.1000 7,355,856 -0.02(-19.94%)
Mar 05, 2024 0.1373 0.1420 0.1100 0.1249 4,600,663 -0.02(-16.51%)
Mar 04, 2024 0.1251 0.1500 0.1246 0.1496 4,611,423 +0.03(+20.55%)
Mar 01, 2024 0.1052 0.1285 0.1010 0.1241 4,990,126 +0.02(+22.87%)
Feb 29, 2024 0.0979 0.1050 0.0960 0.1010 1,778,919 +0.00(+2.75%)
Feb 28, 2024 0.0980 0.0999 0.0922 0.0983 1,241,828 +0.00(+4.57%)
Feb 27, 2024 0.0900 0.1000 0.0805 0.0940 4,094,544 -0.00(-1.05%)
Feb 26, 2024 0.0810 0.0950 0.0810 0.0950 2,834,698 +0.02(+19.50%)
Feb 23, 2024 0.0799 0.0809 0.0788 0.0795 1,851,076 +0.00(+0.76%)
Feb 22, 2024 0.0715 0.0800 0.0665 0.0789 2,208,982 +0.01(+16.03%)
Feb 21, 2024 0.0726 0.0749 0.0600 0.0680 2,824,983 -0.00(-6.08%)
Feb 20, 2024 0.0691 0.0741 0.0690 0.0724 3,142,049 +0.00(+5.54%)
Feb 16, 2024 0.0575 0.0686 0.0561 0.0686 2,990,691 +0.01(+19.30%)
Feb 15, 2024 0.0564 0.0575 0.0541 0.0575 1,545,755 +0.00(+1.95%)
Feb 14, 2024 0.0519 0.0585 0.0519 0.0564 1,086,980 +0.00(+9.09%)
Feb 13, 2024 0.0480 0.0570 0.0474 0.0517 2,192,999 +0.00(+7.71%)
Feb 12, 2024 0.0548 0.0548 0.0451 0.0480 1,402,870 -0.00(-7.69%)
Feb 09, 2024 0.0499 0.0540 0.0490 0.0520 851,855 +0.00(+5.05%)
Feb 08, 2024 0.0480 0.0575 0.0480 0.0495 1,371,399 +0.00(+9.51%)
Feb 07, 2024 0.0468 0.0480 0.0451 0.0452 276,231 -0.00(-3.42%)
Feb 06, 2024 0.0440 0.0468 0.0409 0.0468 1,202,026 +0.00(+6.36%)
Feb 05, 2024 0.0421 0.0450 0.0421 0.0440 129,295 +0.00(+1.85%)
Feb 02, 2024 0.0470 0.0470 0.0402 0.0432 611,012 -0.00(-6.09%)
Feb 01, 2024 0.0413 0.0480 0.0400 0.0460 519,399 +0.00(+9.52%)
Jan 31, 2024 0.0376 0.0445 0.0376 0.0420 418,340 +0.00(+2.44%)
Jan 30, 2024 0.0397 0.0480 0.0376 0.0410 2,002,294 +0.00(+10.81%)
Jan 29, 2024 0.0371 0.0390 0.0366 0.0370 228,380 -0.00(-1.33%)
Jan 26, 2024 0.0365 0.0380 0.0365 0.0375 17,634 +0.00(+1.35%)
Jan 25, 2024 0.0410 0.0420 0.0360 0.0370 1,046,844 -0.00(-8.64%)
Jan 24, 2024 0.0400 0.0407 0.0400 0.0405 336,212 +0.00(+1.25%)
Jan 23, 2024 0.0400 0.0410 0.0386 0.0400 358,169 +0.00(+0.25%)
Jan 22, 2024 0.0399 0.0400 0.0379 0.0399 1,268,834 +0.00(+5.00%)
Jan 19, 2024 0.0350 0.0400 0.0350 0.0380 178,330 +0.00(+5.85%)
Jan 18, 2024 0.0346 0.0380 0.0340 0.0359 527,871 -0.00(-5.53%)
Jan 17, 2024 0.0385 0.0390 0.0345 0.0380 342,474 -0.00(-1.30%)
Jan 16, 2024 0.0351 0.0385 0.0351 0.0385 75,185 +0.00(+0.00%)
Jan 12, 2024 0.0395 0.0400 0.0383 0.0385 157,781 -0.00(-1.28%)
Jan 11, 2024 0.0356 0.0400 0.0345 0.0390 1,013,021 +0.00(+11.75%)
Jan 10, 2024 0.0355 0.0358 0.0345 0.0349 246,995 -0.00(-1.69%)
Jan 09, 2024 0.0370 0.0370 0.0345 0.0355 139,332 -0.00(-3.27%)
Jan 08, 2024 0.0367 0.0372 0.0360 0.0367 227,440 +0.00(+0.27%)
Jan 05, 2024 0.0365 0.0375 0.0359 0.0366 225,473 +0.00(+1.67%)
Jan 04, 2024 0.0358 0.0365 0.0357 0.0360 228,005 +0.00(+1.98%)
Jan 03, 2024 0.0363 0.0372 0.0342 0.0353 746,234 -0.00(-5.61%)
Jan 02, 2024 0.0365 0.0387 0.0365 0.0374 133,086 -0.00(-3.36%)
Dec 29, 2023 0.0392 0.0392 0.0360 0.0387 528,352 -0.00(-1.28%)
Dec 28, 2023 0.0392 0.0413 0.0392 0.0392 235,647 -0.00(-2.73%)
Dec 27, 2023 0.0414 0.0414 0.0360 0.0403 688,360 +0.00(+3.33%)
Dec 26, 2023 0.0440 0.0495 0.0362 0.0390 1,001,862 -0.00(-9.09%)
Dec 22, 2023 0.0510 0.0525 0.0393 0.0429 1,811,685 -0.01(-12.45%)
Dec 21, 2023 0.0429 0.0490 0.0421 0.0490 1,116,988 +0.01(+19.22%)
Dec 20, 2023 0.0420 0.0499 0.0400 0.0411 1,629,639 +0.00(+2.75%)
Dec 19, 2023 0.0384 0.0420 0.0380 0.0400 2,005,611 +0.00(+5.26%)
Dec 18, 2023 0.0389 0.0390 0.0361 0.0380 742,627 -0.00(-2.56%)
Dec 15, 2023 0.0350 0.0390 0.0350 0.0390 1,513,666 +0.00(+14.71%)
Dec 14, 2023 0.0310 0.0350 0.0300 0.0340 1,543,374 +0.00(+11.48%)
Dec 13, 2023 0.0310 0.0320 0.0300 0.0305 402,047 +0.00(+0.99%)
Dec 12, 2023 0.0308 0.0308 0.0300 0.0302 254,061 -0.00(-0.98%)
Dec 11, 2023 0.0300 0.0310 0.0290 0.0305 479,185 +0.00(+3.39%)
Dec 08, 2023 0.0305 0.0305 0.0280 0.0295 293,704 -0.00(-1.67%)
Dec 07, 2023 0.0300 0.0310 0.0275 0.0300 592,554 +0.00(+1.01%)
Dec 06, 2023 0.0299 0.0300 0.0280 0.0297 430,930 +0.00(+0.68%)
Dec 05, 2023 0.0313 0.0313 0.0295 0.0295 218,297 -0.00(-3.91%)
Dec 04, 2023 0.0295 0.0313 0.0295 0.0307 209,872 +0.00(+1.66%)
Dec 01, 2023 0.0305 0.0305 0.0300 0.0302 84,262 -0.00(-0.98%)
Nov 30, 2023 0.0310 0.0310 0.0300 0.0305 94,194 +0.00(+0.00%)
Nov 29, 2023 0.0281 0.0305 0.0280 0.0305 106,412 +0.00(+7.02%)
Nov 28, 2023 0.0320 0.0320 0.0262 0.0285 833,908 -0.00(-5.00%)
Nov 27, 2023 0.0275 0.0320 0.0251 0.0300 2,591,845 +0.00(+11.11%)
Nov 24, 2023 0.0275 0.0275 0.0270 0.0270 31,430 +0.00(+1.50%)
Nov 22, 2023 0.0275 0.0275 0.0254 0.0266 582,371 -0.00(-5.67%)
Nov 21, 2023 0.0286 0.0288 0.0250 0.0282 627,397 -0.00(-0.35%)
Nov 20, 2023 0.0300 0.0302 0.0252 0.0283 3,310,969 -0.00(-6.29%)
Nov 17, 2023 0.0300 0.0313 0.0300 0.0302 48,056 -0.00(-3.82%)
Nov 16, 2023 0.0312 0.0328 0.0300 0.0314 155,828 +0.00(+1.95%)
Nov 15, 2023 0.0297 0.0308 0.0295 0.0308 552,928 -0.00(-2.84%)
Nov 14, 2023 0.0310 0.0330 0.0296 0.0317 223,568 +0.00(+6.38%)
Nov 13, 2023 0.0291 0.0300 0.0291 0.0298 186,154 -0.00(-0.67%)
Nov 10, 2023 0.0298 0.0300 0.0296 0.0300 230,906 -0.00(-5.36%)
Nov 09, 2023 0.0340 0.0340 0.0296 0.0317 689,712 -0.00(-4.80%)
Nov 08, 2023 0.0300 0.0343 0.0295 0.0333 176,289 +0.00(+11.00%)
Nov 07, 2023 0.0260 0.0305 0.0260 0.0300 729,534 -0.00(-6.54%)
Nov 06, 2023 0.0320 0.0331 0.0303 0.0321 305,392 -0.00(-3.02%)
Nov 03, 2023 0.0320 0.0331 0.0320 0.0331 24,290 +0.00(+1.85%)
Nov 02, 2023 0.0346 0.0348 0.0324 0.0325 75,311 -0.00(-6.07%)
Nov 01, 2023 0.0316 0.0351 0.0316 0.0346 272,916 +0.00(+5.49%)
Oct 31, 2023 0.0276 0.0350 0.0276 0.0328 847,123 +0.00(+0.31%)
Oct 30, 2023 0.0318 0.0340 0.0295 0.0327 829,195 +0.00(+4.14%)
Oct 27, 2023 0.0300 0.0317 0.0300 0.0314 1,052,515 +0.00(+4.67%)
Oct 26, 2023 0.0301 0.0301 0.0295 0.0300 235,187 +0.00(+2.39%)
Oct 25, 2023 0.0291 0.0301 0.0281 0.0293 423,877 +0.00(+4.64%)
Oct 24, 2023 0.0283 0.0305 0.0272 0.0280 1,075,824 -0.00(-8.20%)
Oct 23, 2023 0.0290 0.0310 0.0283 0.0305 712,979 +0.00(+1.67%)
Oct 20, 2023 0.0305 0.0320 0.0299 0.0300 1,060,570 -0.00(-2.28%)
Oct 19, 2023 0.0340 0.0340 0.0301 0.0307 358,239 +0.00(+1.66%)
Oct 18, 2023 0.0305 0.0325 0.0300 0.0302 1,130,395 -0.00(-1.95%)
Oct 17, 2023 0.0305 0.0319 0.0305 0.0308 152,981 +0.00(+0.00%)
Oct 16, 2023 0.0314 0.0319 0.0308 0.0308 118,703 -0.00(-1.91%)
Oct 13, 2023 0.0301 0.0319 0.0301 0.0314 212,178 -0.00(-0.32%)
Oct 12, 2023 0.0301 0.0326 0.0301 0.0315 163,849 +0.00(+0.00%)
Oct 11, 2023 0.0310 0.0337 0.0301 0.0315 182,426 -0.00(-6.25%)
Oct 10, 2023 0.0324 0.0337 0.0308 0.0336 155,044 +0.00(+0.00%)
Oct 09, 2023 0.0311 0.0336 0.0303 0.0336 311,828 +0.00(+1.82%)
Oct 06, 2023 0.0340 0.0340 0.0316 0.0330 133,355 +0.00(+0.92%)
Oct 05, 2023 0.0305 0.0343 0.0305 0.0327 206,252 +0.00(+7.57%)
Oct 04, 2023 0.0301 0.0324 0.0301 0.0304 744,368 -0.00(-3.49%)
Oct 03, 2023 0.0310 0.0324 0.0310 0.0315 15,410 -0.00(-4.55%)
Oct 02, 2023 0.0340 0.0340 0.0302 0.0330 608,714 +0.00(+5.43%)
Sep 29, 2023 0.0320 0.0344 0.0312 0.0313 166,475 -0.00(-5.15%)
Sep 28, 2023 0.0309 0.0339 0.0309 0.0330 390,782 +0.00(+0.61%)
Sep 27, 2023 0.0348 0.0348 0.0316 0.0328 300,303 -0.00(-4.93%)
Sep 26, 2023 0.0316 0.0347 0.0316 0.0345 244,165 +0.00(+1.77%)
Sep 25, 2023 0.0329 0.0339 0.0339 0.0339 46,972 +0.00(+3.04%)
Sep 22, 2023 0.0330 0.0333 0.0320 0.0329 1,017,305 -0.00(-5.19%)
Sep 21, 2023 0.0376 0.0376 0.0325 0.0347 765,529 -0.00(-8.44%)
Sep 20, 2023 0.0352 0.0380 0.0340 0.0379 583,297 -0.00(-0.26%)
Sep 19, 2023 0.0380 0.0399 0.0328 0.0380 2,085,365 -0.00(-5.00%)
Sep 18, 2023 0.0343 0.0400 0.0328 0.0400 769,251 +0.01(+19.05%)
Sep 15, 2023 0.0328 0.0336 0.0328 0.0336 545,574 -0.00(-2.04%)
Sep 14, 2023 0.0333 0.0344 0.0328 0.0343 197,171 +0.00(+3.63%)
Sep 13, 2023 0.0346 0.0350 0.0328 0.0331 401,500 -0.00(-5.43%)
Sep 12, 2023 0.0330 0.0355 0.0330 0.0350 342,697 +0.00(+4.17%)
Sep 11, 2023 0.0335 0.0336 0.0330 0.0336 131,153 +0.00(+0.00%)
Sep 08, 2023 0.0335 0.0336 0.0335 0.0336 126,400 +0.00(+0.30%)
Sep 07, 2023 0.0325 0.0343 0.0320 0.0335 140,074 +0.00(+4.69%)
Sep 06, 2023 0.0325 0.0325 0.0320 0.0320 395,351 -0.00(-1.54%)
Sep 05, 2023 0.0330 0.0330 0.0321 0.0325 234,566 -0.00(-1.81%)
Sep 01, 2023 0.0320 0.0340 0.0320 0.0331 158,627 +0.00(+0.30%)
Aug 31, 2023 0.0330 0.0340 0.0320 0.0330 724,358 +0.00(+0.00%)
Aug 30, 2023 0.0344 0.0344 0.0323 0.0330 106,105 +0.00(+2.17%)
Aug 29, 2023 0.0340 0.0350 0.0323 0.0323 268,912 -0.00(-4.72%)
Aug 28, 2023 0.0350 0.0350 0.0310 0.0339 348,326 +0.00(+2.73%)
Aug 25, 2023 0.0330 0.0338 0.0310 0.0330 457,201 -0.00(-5.71%)
Aug 24, 2023 0.0335 0.0351 0.0330 0.0350 78,157 +0.00(+7.36%)
Aug 23, 2023 0.0340 0.0359 0.0321 0.0326 183,692 -0.00(-4.12%)
Aug 22, 2023 0.0345 0.0360 0.0320 0.0340 344,469 +0.00(+7.94%)
Aug 21, 2023 0.0294 0.0315 0.0294 0.0315 70,785 +0.00(+5.00%)
Aug 18, 2023 0.0324 0.0332 0.0270 0.0300 2,259,752 -0.00(-9.64%)
Aug 17, 2023 0.0333 0.0350 0.0300 0.0332 863,597 -0.00(-5.14%)
Aug 16, 2023 0.0399 0.0399 0.0320 0.0350 930,859 -0.00(-1.41%)
Aug 15, 2023 0.0370 0.0370 0.0345 0.0355 573,881 -0.00(-2.74%)
Aug 14, 2023 0.0350 0.0365 0.0350 0.0365 95,926 +0.00(+4.29%)
Aug 11, 2023 0.0360 0.0370 0.0340 0.0350 2,075,814 -0.00(-7.89%)
Aug 10, 2023 0.0375 0.0380 0.0375 0.0380 84,930 +0.00(+0.00%)
Aug 09, 2023 0.0389 0.0389 0.0375 0.0380 160,863 +0.00(+0.00%)
Aug 08, 2023 0.0375 0.0389 0.0375 0.0380 212,949 +0.00(+1.33%)
Aug 07, 2023 0.0380 0.0387 0.0375 0.0375 372,129 -0.00(-2.34%)
Aug 04, 2023 0.0394 0.0394 0.0380 0.0384 274,672 -0.00(-2.54%)
Aug 03, 2023 0.0380 0.0394 0.0380 0.0394 229,749 +0.00(+2.07%)
Aug 02, 2023 0.0380 0.0394 0.0380 0.0386 63,000 +0.00(+1.58%)
Aug 01, 2023 0.0387 0.0390 0.0380 0.0380 245,635 -0.00(-2.06%)
Jul 31, 2023 0.0400 0.0400 0.0385 0.0388 263,693 -0.00(-1.27%)
Jul 28, 2023 0.0395 0.0400 0.0380 0.0393 303,058 -0.00(-0.51%)
Jul 27, 2023 0.0384 0.0395 0.0384 0.0395 423,851 +0.00(+2.60%)
Jul 26, 2023 0.0384 0.0400 0.0384 0.0385 73,235 +0.00(+0.26%)
Jul 25, 2023 0.0400 0.0400 0.0384 0.0384 247,120 -0.00(-4.00%)
Jul 24, 2023 0.0395 0.0400 0.0385 0.0400 473,083 +0.00(+1.78%)
Jul 21, 2023 0.0390 0.0410 0.0384 0.0393 479,293 -0.00(-4.15%)
Jul 20, 2023 0.0410 0.0410 0.0390 0.0410 125,784 +0.00(+2.50%)
Jul 19, 2023 0.0400 0.0400 0.0383 0.0400 923,127 -0.00(-1.23%)
Jul 18, 2023 0.0385 0.0410 0.0385 0.0405 78,729 +0.00(+1.76%)
Jul 17, 2023 0.0393 0.0400 0.0385 0.0398 313,294 +0.00(+2.84%)
Jul 14, 2023 0.0410 0.0410 0.0387 0.0387 274,323 -0.00(-3.25%)
Jul 13, 2023 0.0410 0.0410 0.0391 0.0400 84,255 +0.00(+0.00%)
Jul 12, 2023 0.0400 0.0400 0.0395 0.0400 72,077 +0.00(+1.27%)
Jul 11, 2023 0.0391 0.0410 0.0391 0.0395 265,633 -0.00(-0.75%)
Jul 10, 2023 0.0407 0.0410 0.0390 0.0398 497,584 -0.00(-2.93%)
Jul 07, 2023 0.0407 0.0420 0.0400 0.0410 96,584 -0.00(-2.38%)
Jul 06, 2023 0.0419 0.0420 0.0400 0.0420 518,392 +0.00(+0.24%)
Jul 05, 2023 0.0385 0.0420 0.0385 0.0419 537,330 -0.00(-0.24%)
Jul 03, 2023 0.0401 0.0420 0.0401 0.0420 162,000 +0.00(+2.44%)
Jun 30, 2023 0.0430 0.0430 0.0402 0.0410 213,762 +0.00(+2.24%)
Jun 29, 2023 0.0430 0.0430 0.0390 0.0401 669,777 -0.00(-6.53%)
Jun 28, 2023 0.0420 0.0429 0.0404 0.0429 290,283 +0.00(+0.00%)
Jun 27, 2023 0.0450 0.0450 0.0407 0.0429 142,358 -0.00(-4.67%)
Jun 26, 2023 0.0426 0.0450 0.0400 0.0450 176,892 +0.00(+2.51%)
Jun 23, 2023 0.0420 0.0468 0.0406 0.0439 216,976 +0.00(+4.52%)
Jun 22, 2023 0.0440 0.0440 0.0420 0.0420 251,786 -0.00(-3.23%)
Jun 21, 2023 0.0420 0.0440 0.0400 0.0434 202,318 -0.00(-1.36%)
Jun 20, 2023 0.0440 0.0440 0.0410 0.0440 42,100 +0.00(+0.00%)
Jun 16, 2023 0.0470 0.0470 0.0440 0.0440 431,090 -0.00(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.