Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

887.08 +13.18 (+1.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 516.86 519.14 502.17 509.38 142,614 -2.61(-0.51%)
May 27, 2022 499.30 513.93 499.30 511.99 70,657 +15.31(+3.08%)
May 26, 2022 483.13 498.81 483.13 496.68 60,287 +13.05(+2.70%)
May 25, 2022 468.40 485.41 468.39 483.63 68,308 +19.57(+4.22%)
May 24, 2022 451.49 464.06 447.20 464.06 52,484 +6.55(+1.43%)
May 23, 2022 454.63 459.38 449.21 457.51 50,572 +11.13(+2.49%)
May 20, 2022 441.82 446.39 436.00 446.38 42,139 +5.15(+1.17%)
May 19, 2022 441.90 447.43 433.13 441.23 82,090 +0.73(+0.17%)
May 18, 2022 455.06 455.06 435.87 440.50 72,105 -14.53(-3.19%)
May 17, 2022 447.69 457.44 443.57 455.03 60,176 +9.62(+2.16%)
May 16, 2022 439.12 447.25 439.12 445.41 55,891 +5.66(+1.29%)
May 13, 2022 429.36 441.57 428.51 439.75 60,917 +18.29(+4.34%)
May 12, 2022 417.37 424.81 406.60 421.46 100,606 +6.51(+1.57%)
May 11, 2022 432.39 440.85 411.90 414.94 71,075 -13.09(-3.06%)
May 10, 2022 425.79 436.38 416.35 428.03 82,164 +6.15(+1.46%)
May 09, 2022 451.16 451.16 419.61 421.88 87,461 -41.26(-8.91%)
May 06, 2022 457.01 463.14 441.19 463.14 67,797 +6.40(+1.40%)
May 05, 2022 440.98 457.58 440.98 456.74 73,045 -6.75(-1.46%)
May 04, 2022 455.73 465.72 438.89 463.49 99,466 +14.56(+3.24%)
May 03, 2022 448.69 453.19 444.13 448.93 69,790 +7.36(+1.67%)
May 02, 2022 441.52 445.12 426.69 441.57 72,424 -2.95(-0.66%)
Apr 29, 2022 451.26 457.12 443.15 444.52 64,062 -3.05(-0.68%)
Apr 28, 2022 440.25 454.06 428.71 447.57 49,705 +14.10(+3.25%)
Apr 27, 2022 431.84 441.08 426.80 433.47 49,179 -0.50(-0.11%)
Apr 26, 2022 438.80 451.77 432.65 433.97 56,871 -12.16(-2.73%)
Apr 25, 2022 435.87 448.26 426.11 446.13 91,460 -2.20(-0.49%)
Apr 22, 2022 460.33 465.47 445.63 448.34 79,587 -17.70(-3.80%)
Apr 21, 2022 494.74 494.74 466.04 466.04 46,846 -23.92(-4.88%)
Apr 20, 2022 486.93 492.78 480.51 489.96 64,548 +9.04(+1.88%)
Apr 19, 2022 487.58 487.90 476.46 480.92 59,057 -3.35(-0.69%)
Apr 18, 2022 478.48 489.54 478.48 484.27 84,196 +8.64(+1.82%)
Apr 14, 2022 470.86 481.31 470.86 475.63 68,757 +1.20(+0.25%)
Apr 13, 2022 460.33 474.79 459.35 474.43 63,653 +16.91(+3.70%)
Apr 12, 2022 459.89 468.56 455.96 457.52 86,542 +5.12(+1.13%)
Apr 11, 2022 456.53 461.89 447.17 452.40 87,113 -11.54(-2.49%)
Apr 08, 2022 468.49 468.49 461.14 463.94 53,889 -1.45(-0.31%)
Apr 07, 2022 465.43 469.12 455.71 465.39 74,616 +5.53(+1.20%)
Apr 06, 2022 448.89 463.14 445.95 459.86 99,967 -1.30(-0.28%)
Apr 05, 2022 484.66 486.29 461.15 461.15 160,792 -20.03(-4.16%)
Apr 04, 2022 471.65 482.38 462.37 481.18 137,726 +18.85(+4.08%)
Apr 01, 2022 437.92 464.29 436.19 462.33 95,469 +22.53(+5.12%)
Mar 31, 2022 471.58 474.39 436.28 439.81 182,291 -31.95(-6.77%)
Mar 30, 2022 466.12 473.61 466.01 471.76 93,185 +6.30(+1.35%)
Mar 29, 2022 453.26 465.46 449.95 465.46 75,655 +9.46(+2.07%)
Mar 28, 2022 463.81 463.81 449.34 456.00 75,385 -17.11(-3.62%)
Mar 25, 2022 455.56 473.52 455.06 473.11 109,162 +13.85(+3.02%)
Mar 24, 2022 459.94 465.14 455.06 459.26 59,005 -2.63(-0.57%)
Mar 23, 2022 455.39 463.50 449.06 461.89 71,585 +9.91(+2.19%)
Mar 22, 2022 454.25 457.60 449.52 451.99 95,417 -2.01(-0.44%)
Mar 21, 2022 442.38 456.36 442.38 454.00 142,798 +15.38(+3.51%)
Mar 18, 2022 437.57 446.44 429.84 438.62 295,521 -2.29(-0.52%)
Mar 17, 2022 420.37 442.38 419.43 440.91 112,191 +26.29(+6.34%)
Mar 16, 2022 403.57 425.30 403.57 414.62 136,020 +10.24(+2.53%)
Mar 15, 2022 412.50 412.50 404.32 404.38 172,020 -13.30(-3.19%)
Mar 14, 2022 427.14 438.47 411.35 417.68 98,258 -10.42(-2.43%)
Mar 11, 2022 423.55 436.94 422.13 428.10 93,788 +7.45(+1.77%)
Mar 10, 2022 422.12 432.26 415.44 420.65 86,920 +2.35(+0.56%)
Mar 09, 2022 408.66 418.30 405.59 418.30 84,211 +0.18(+0.04%)
Mar 08, 2022 424.71 439.12 410.19 418.12 124,795 -0.44(-0.10%)
Mar 07, 2022 424.54 435.54 407.57 418.56 104,855 -3.70(-0.88%)
Mar 04, 2022 401.32 428.72 401.32 422.26 112,877 +23.37(+5.86%)
Mar 03, 2022 399.16 404.38 389.26 398.89 91,749 -5.04(-1.25%)
Mar 02, 2022 400.18 416.88 400.18 403.93 128,017 +12.05(+3.07%)
Mar 01, 2022 390.03 401.99 380.93 391.88 140,666 +5.51(+1.43%)
Feb 28, 2022 350.06 390.03 350.06 386.37 188,154 +39.92(+11.52%)
Feb 25, 2022 364.64 349.54 341.32 346.44 96,192 -10.53(-2.95%)
Feb 24, 2022 328.93 357.78 321.94 356.98 130,608 +28.02(+8.52%)
Feb 23, 2022 326.46 329.58 321.77 328.96 82,073 +4.18(+1.29%)
Feb 22, 2022 339.48 339.48 320.48 324.78 79,563 -2.09(-0.64%)
Feb 18, 2022 326.87 0 +0.29(+0.09%)
Feb 17, 2022 334.04 334.78 326.58 326.58 57,361 -5.07(-1.53%)
Feb 16, 2022 340.08 343.87 330.04 331.65 49,568 -4.48(-1.33%)
Feb 15, 2022 344.55 344.55 333.00 336.12 56,127 -8.40(-2.44%)
Feb 14, 2022 358.53 363.06 341.93 344.53 58,780 -14.77(-4.11%)
Feb 11, 2022 351.03 361.12 351.03 359.30 66,117 +9.51(+2.72%)
Feb 10, 2022 342.21 357.53 342.21 349.79 74,006 +3.01(+0.87%)
Feb 09, 2022 345.29 351.77 344.02 346.78 67,573 +1.12(+0.32%)
Feb 08, 2022 347.13 352.58 342.82 345.65 72,292 -4.18(-1.20%)
Feb 07, 2022 348.46 355.77 344.61 349.84 80,513 -5.36(-1.51%)
Feb 04, 2022 355.27 369.22 349.02 355.20 52,263 +0.82(+0.23%)
Feb 03, 2022 357.26 346.67 354.38 45,491 -7.83(-2.16%)
Feb 02, 2022 368.19 368.19 355.58 362.21 68,022 -2.55(-0.70%)
Feb 01, 2022 349.31 367.23 344.99 364.76 99,604 +15.36(+4.40%)
Jan 31, 2022 336.08 349.40 349.40 68,453 +13.05(+3.88%)
Jan 28, 2022 329.50 340.12 326.65 336.35 57,217 +8.81(+2.69%)
Jan 27, 2022 336.15 336.43 323.40 327.54 79,599 -5.26(-1.58%)
Jan 26, 2022 348.02 355.72 331.58 332.80 60,982 -6.67(-1.97%)
Jan 25, 2022 332.18 348.96 326.65 339.47 95,072 +1.68(+0.50%)
Jan 24, 2022 322.64 341.24 307.57 337.79 108,853 +11.68(+3.58%)
Jan 21, 2022 326.41 335.10 322.47 326.11 147,379 -2.41(-0.73%)
Jan 20, 2022 347.16 347.16 326.94 328.52 91,162 -15.83(-4.60%)
Jan 19, 2022 352.96 354.42 343.10 344.35 108,391 -2.58(-0.74%)
Jan 18, 2022 366.63 366.63 341.95 346.93 107,594 -14.42(-3.99%)
Jan 14, 2022 361.35 0 -5.24(-1.43%)
Jan 13, 2022 399.08 399.08 365.14 366.59 175,164 -31.23(-7.85%)
Jan 12, 2022 403.90 403.90 393.90 397.82 66,357 +0.77(+0.19%)
Jan 11, 2022 398.16 404.13 394.27 397.05 159,559 +2.77(+0.70%)
Jan 10, 2022 409.69 409.69 390.03 394.28 91,389 -15.29(-3.73%)
Jan 07, 2022 412.84 412.84 407.03 409.56 76,434 +0.71(+0.17%)
Jan 06, 2022 411.43 420.70 401.24 408.85 81,959 +0.27(+0.07%)
Jan 05, 2022 421.88 428.06 406.27 408.59 95,561 -11.66(-2.78%)
Jan 04, 2022 418.67 423.82 414.90 420.25 54,851 +6.12(+1.48%)
Jan 03, 2022 403.37 414.54 403.37 414.13 74,332 +8.21(+2.02%)
Dec 31, 2021 405.00 409.34 398.90 405.91 54,115 +0.94(+0.23%)
Dec 30, 2021 405.03 413.04 403.44 404.98 52,765 -1.88(-0.46%)
Dec 29, 2021 414.30 414.30 403.03 406.85 52,811 -3.72(-0.91%)
Dec 28, 2021 416.07 422.53 408.38 410.57 64,548 -6.62(-1.59%)
Dec 27, 2021 403.70 418.29 398.22 417.20 44,156 +14.30(+3.55%)
Dec 23, 2021 402.38 403.81 399.78 402.89 56,912 +3.18(+0.79%)
Dec 22, 2021 408.78 410.87 398.16 399.72 52,454 -10.26(-2.50%)
Dec 21, 2021 397.06 411.27 397.06 409.98 84,596 +16.72(+4.25%)
Dec 20, 2021 386.13 394.68 380.33 393.26 87,291 +1.04(+0.27%)
Dec 17, 2021 395.49 397.32 388.40 392.22 295,690 -9.03(-2.25%)
Dec 16, 2021 406.28 420.84 396.79 401.24 87,436 -0.60(-0.15%)
Dec 15, 2021 397.68 402.06 390.03 401.84 99,343 +1.71(+0.43%)
Dec 14, 2021 399.55 407.11 396.05 400.13 84,338 -4.68(-1.16%)
Dec 13, 2021 411.09 413.56 404.81 404.81 85,719 -7.31(-1.77%)
Dec 10, 2021 414.41 414.41 403.53 412.12 68,287 +0.53(+0.13%)
Dec 09, 2021 413.09 416.72 404.58 411.59 66,714 -7.09(-1.69%)
Dec 08, 2021 426.74 430.03 417.85 418.69 78,393 -11.87(-2.76%)
Dec 07, 2021 421.92 435.62 421.30 430.55 111,597 +20.15(+4.91%)
Dec 06, 2021 399.45 412.81 393.32 410.41 116,709 +18.82(+4.81%)
Dec 03, 2021 401.20 401.20 391.59 391.59 76,471 -4.49(-1.13%)
Dec 02, 2021 384.12 397.23 382.92 396.07 109,375 +12.66(+3.30%)
Dec 01, 2021 403.61 405.99 383.19 383.41 76,403 -9.19(-2.34%)
Nov 30, 2021 401.35 403.40 392.27 392.60 141,737 -17.62(-4.29%)
Nov 29, 2021 415.46 415.46 403.81 410.21 85,227 +6.50(+1.61%)
Nov 26, 2021 405.24 406.69 390.07 403.71 67,012 -20.95(-4.93%)
Nov 24, 2021 421.56 429.73 419.92 424.66 47,901 +3.10(+0.74%)
Nov 23, 2021 412.51 422.62 409.26 421.56 87,016 +14.34(+3.52%)
Nov 22, 2021 411.83 416.19 407.22 407.22 47,202 +2.56(+0.63%)
Nov 19, 2021 407.85 412.48 402.74 404.66 78,909 -11.21(-2.70%)
Nov 18, 2021 412.26 419.09 409.24 415.87 53,185 +7.28(+1.78%)
Nov 17, 2021 415.67 415.67 406.90 408.59 66,652 -12.45(-2.96%)
Nov 16, 2021 412.43 423.26 412.43 421.04 57,107 +0.39(+0.09%)
Nov 15, 2021 422.47 422.47 412.48 420.64 51,547 -0.45(-0.11%)
Nov 12, 2021 434.80 434.80 417.67 421.10 51,063 -14.12(-3.24%)
Nov 11, 2021 436.84 440.09 431.33 435.22 60,950 +0.04(+0.01%)
Nov 10, 2021 454.59 435.19 65,938 -26.53(-5.75%)
Nov 09, 2021 452.54 461.71 447.51 461.71 73,897 +11.74(+2.61%)
Nov 08, 2021 445.41 454.70 445.41 449.97 78,564 +5.80(+1.31%)
Nov 05, 2021 415.08 448.00 415.08 444.17 90,809 +41.49(+10.30%)
Nov 04, 2021 416.48 418.98 398.76 402.68 55,999 -11.10(-2.68%)
Nov 03, 2021 411.99 418.26 411.99 413.78 39,363 -4.27(-1.02%)
Nov 02, 2021 421.79 430.02 415.75 418.05 55,620 -8.50(-1.99%)
Nov 01, 2021 419.15 430.00 413.68 426.55 54,475 +12.87(+3.11%)
Oct 29, 2021 410.21 414.02 404.36 413.68 38,172 +3.60(+0.88%)
Oct 28, 2021 403.49 411.23 403.49 410.08 35,096 +6.40(+1.58%)
Oct 27, 2021 420.70 421.03 402.51 403.68 94,267 -19.03(-4.50%)
Oct 26, 2021 419.04 425.47 422.71 61,008 +2.51(+0.60%)
Oct 25, 2021 415.91 431.77 415.84 420.20 48,705 +9.03(+2.20%)
Oct 22, 2021 403.78 414.22 402.10 411.18 43,021 +8.10(+2.01%)
Oct 21, 2021 412.23 412.23 399.86 403.07 45,173 -9.71(-2.35%)
Oct 20, 2021 404.84 412.78 404.84 412.78 36,168 +6.02(+1.48%)
Oct 19, 2021 399.49 408.49 398.44 406.76 56,870 +8.89(+2.23%)
Oct 18, 2021 399.49 399.49 395.59 397.87 38,945 +0.86(+0.22%)
Oct 15, 2021 398.71 398.71 392.91 397.01 58,930 +2.45(+0.62%)
Oct 14, 2021 394.79 399.49 388.91 394.56 49,425 +6.49(+1.67%)
Oct 13, 2021 379.08 391.06 376.72 388.07 71,350 +4.88(+1.27%)
Oct 12, 2021 389.10 389.75 380.89 383.19 52,055 -5.91(-1.52%)
Oct 11, 2021 397.09 404.17 384.91 389.10 64,663 -5.01(-1.27%)
Oct 08, 2021 387.92 401.28 386.49 394.11 82,835 +8.95(+2.32%)
Oct 07, 2021 379.87 385.16 369.61 385.16 142,295 +7.65(+2.03%)
Oct 06, 2021 379.13 384.99 369.94 377.51 98,328 -7.36(-1.91%)
Oct 05, 2021 374.19 386.30 367.67 384.88 139,293 +10.79(+2.88%)
Oct 04, 2021 385.49 390.19 365.31 374.09 140,056 -6.89(-1.81%)
Oct 01, 2021 395.43 395.43 379.52 380.98 114,732 -11.81(-3.01%)
Sep 30, 2021 404.04 404.04 385.82 392.79 140,063 -10.15(-2.52%)
Sep 29, 2021 428.72 428.72 395.88 402.93 139,998 -31.11(-7.17%)
Sep 28, 2021 443.87 443.87 426.74 434.05 93,023 -9.94(-2.24%)
Sep 27, 2021 428.07 445.89 428.07 443.99 101,708 +21.27(+5.03%)
Sep 24, 2021 420.35 426.98 417.99 422.72 68,111 -1.79(-0.42%)
Sep 23, 2021 417.42 430.67 417.42 424.51 77,958 +12.91(+3.14%)
Sep 22, 2021 409.56 417.29 407.65 411.60 95,181 +5.33(+1.31%)
Sep 21, 2021 409.42 409.42 398.62 406.27 71,307 +2.54(+0.63%)
Sep 20, 2021 412.62 417.19 397.55 403.73 142,433 -18.62(-4.41%)
Sep 17, 2021 403.49 422.36 393.88 422.36 750,526 +18.78(+4.65%)
Sep 16, 2021 405.33 407.53 395.54 403.58 118,566 -3.26(-0.80%)
Sep 15, 2021 395.66 411.95 395.66 406.84 107,454 +12.19(+3.09%)
Sep 14, 2021 407.46 407.46 394.35 394.65 103,177 -8.89(-2.20%)
Sep 13, 2021 402.74 406.74 396.10 403.54 118,350 +6.97(+1.76%)
Sep 10, 2021 402.49 402.49 393.02 396.57 65,079 -1.87(-0.47%)
Sep 09, 2021 397.22 410.76 395.00 398.44 98,359 +0.55(+0.14%)
Sep 08, 2021 396.24 402.47 389.75 397.89 124,342 +2.05(+0.52%)
Sep 07, 2021 414.97 415.91 392.18 395.85 186,443 -24.74(-5.88%)
Sep 03, 2021 428.78 432.64 417.82 420.59 62,580 -10.38(-2.41%)
Sep 02, 2021 440.17 453.41 426.64 430.97 168,723 -8.76(-1.99%)
Sep 01, 2021 441.32 441.95 431.43 439.73 70,705 -1.59(-0.36%)
Aug 31, 2021 453.49 453.49 438.94 441.32 92,741 -18.07(-3.93%)
Aug 30, 2021 464.92 466.82 459.38 459.38 32,767 +0.13(+0.03%)
Aug 27, 2021 449.89 467.57 449.89 459.25 51,081 +11.03(+2.46%)
Aug 26, 2021 464.22 465.26 448.09 448.22 63,720 -11.65(-2.53%)
Aug 25, 2021 450.60 464.36 450.60 459.88 83,568 +7.95(+1.76%)
Aug 24, 2021 444.26 455.99 444.26 451.93 62,700 +9.23(+2.08%)
Aug 23, 2021 441.95 449.92 439.20 442.70 120,920 +10.18(+2.35%)
Aug 20, 2021 429.07 437.08 429.07 432.52 39,518 +2.72(+0.63%)
Aug 19, 2021 434.63 438.22 422.35 429.80 128,250 -14.69(-3.30%)
Aug 18, 2021 464.17 464.17 444.38 444.49 68,856 -18.06(-3.90%)
Aug 17, 2021 465.74 469.81 458.97 462.54 43,431 -7.80(-1.66%)
Aug 16, 2021 474.92 479.30 470.54 470.34 62,450 -11.11(-2.31%)
Aug 13, 2021 488.91 488.92 481.01 481.45 37,333 -8.17(-1.67%)
Aug 12, 2021 481.54 488.46 481.54 489.62 30,274 +5.57(+1.15%)
Aug 11, 2021 483.95 485.54 476.30 484.04 39,397 -4.42(-0.90%)
Aug 10, 2021 482.91 490.82 480.39 488.46 45,449 +6.10(+1.26%)
Aug 09, 2021 474.86 486.82 474.86 482.36 56,741 +2.07(+0.43%)
Aug 06, 2021 483.59 484.36 477.14 480.29 48,937 +3.40(+0.71%)
Aug 05, 2021 482.55 482.55 475.93 476.88 37,956 +7.53(+1.60%)
Aug 04, 2021 477.10 480.25 469.95 469.36 55,770 -12.62(-2.62%)
Aug 03, 2021 476.36 486.84 470.52 481.97 72,054 +2.00(+0.42%)
Aug 02, 2021 484.89 491.72 477.78 479.98 81,621 -4.45(-0.92%)
Jul 30, 2021 472.95 484.45 470.61 484.42 89,980 +9.59(+2.02%)
Jul 29, 2021 483.59 484.44 472.26 474.83 116,816 -6.52(-1.35%)
Jul 28, 2021 470.61 484.89 470.61 481.35 77,625 +13.00(+2.78%)
Jul 27, 2021 483.20 483.20 465.09 468.35 78,811 -17.26(-3.55%)
Jul 26, 2021 482.03 494.94 481.30 485.61 55,780 -1.23(-0.25%)
Jul 23, 2021 487.77 496.13 481.17 486.84 66,323 -2.82(-0.58%)
Jul 22, 2021 493.33 494.40 483.11 489.66 39,348 -4.99(-1.01%)
Jul 21, 2021 486.77 501.12 486.77 494.64 82,970 +10.54(+2.18%)
Jul 20, 2021 458.84 491.11 457.63 484.10 178,561 +30.26(+6.67%)
Jul 19, 2021 445.46 458.90 437.87 453.85 140,362 -5.63(-1.23%)
Jul 16, 2021 477.26 477.26 457.55 459.48 75,875 -12.20(-2.59%)
Jul 15, 2021 470.94 470.94 464.12 471.68 88,926 -7.91(-1.65%)
Jul 14, 2021 503.07 503.07 475.89 479.59 96,866 -16.36(-3.30%)
Jul 13, 2021 503.99 503.99 495.05 495.94 86,135 -5.73(-1.14%)
Jul 12, 2021 488.46 504.04 485.64 501.67 92,965 +11.62(+2.37%)
Jul 09, 2021 482.81 490.41 477.09 490.05 126,392 +16.17(+3.41%)
Jul 08, 2021 471.97 477.27 463.13 473.88 187,081 -6.25(-1.30%)
Jul 07, 2021 502.26 502.26 478.19 480.13 129,057 -22.65(-4.50%)
Jul 06, 2021 519.24 519.24 500.01 502.78 110,528 -14.25(-2.76%)
Jul 02, 2021 525.75 525.75 514.11 517.02 65,217 -7.41(-1.41%)
Jul 01, 2021 526.44 530.73 517.18 524.44 162,262 +5.23(+1.01%)
Jun 30, 2021 512.80 520.37 504.15 519.21 122,941 +12.69(+2.50%)
Jun 29, 2021 507.90 513.82 502.54 506.52 75,083 +2.50(+0.50%)
Jun 28, 2021 506.35 509.18 496.80 504.02 75,699 -7.51(-1.47%)
Jun 25, 2021 515.63 520.91 507.49 511.54 1,211,690 -1.18(-0.23%)
Jun 24, 2021 524.42 534.56 507.95 512.71 210,386 -9.14(-1.75%)
Jun 23, 2021 516.97 527.26 515.01 521.85 132,678 +5.80(+1.12%)
Jun 22, 2021 517.67 523.75 514.12 516.05 152,190 -1.12(-0.22%)
Jun 21, 2021 493.28 519.30 493.28 517.17 158,248 +24.84(+5.05%)
Jun 18, 2021 486.85 498.52 481.07 492.33 338,187 +2.29(+0.47%)
Jun 17, 2021 508.91 514.23 478.12 490.04 210,136 -17.57(-3.46%)
Jun 16, 2021 500.01 512.15 497.49 507.61 178,571 +7.95(+1.59%)
Jun 15, 2021 488.01 506.24 488.01 499.66 170,748 +13.47(+2.77%)
Jun 14, 2021 497.14 504.29 484.89 486.19 150,265 -10.39(-2.09%)
Jun 11, 2021 488.38 498.20 488.01 496.58 133,870 +12.34(+2.55%)
Jun 10, 2021 493.04 497.86 483.53 484.24 121,650 -9.74(-1.97%)
Jun 09, 2021 495.60 499.20 489.84 493.98 101,334 -3.51(-0.71%)
Jun 08, 2021 488.92 501.38 486.59 497.50 241,391 +8.38(+1.71%)
Jun 07, 2021 482.30 491.64 482.30 489.11 175,265 +7.00(+1.45%)
Jun 04, 2021 481.57 484.38 476.44 482.11 150,795 +5.30(+1.11%)
Jun 03, 2021 477.10 486.57 476.81 476.81 108,009 -6.69(-1.38%)
Jun 02, 2021 483.16 492.00 479.47 483.50 158,817 -2.73(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.