Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

915.66 +33.86 (+3.84%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 14.21 14.43 14.11 14.40 66,951 +0.28(+2.00%)
May 30, 2007 13.74 14.11 13.61 14.11 60,574 +0.47(+3.46%)
May 29, 2007 13.30 13.73 13.17 13.64 76,515 +0.40(+3.05%)
May 25, 2007 13.55 13.55 13.24 13.24 15,940 -0.56(-4.05%)
May 24, 2007 13.68 13.80 13.36 13.80 31,881 -0.00(-0.02%)
May 23, 2007 13.68 13.93 13.39 13.80 44,634 +0.21(+1.57%)
May 22, 2007 13.30 13.93 13.30 13.59 89,268 +0.47(+3.61%)
May 21, 2007 13.57 13.58 13.05 13.11 471,847 -0.75(-5.41%)
May 18, 2007 14.19 14.19 12.89 13.86 149,843 -0.38(-2.64%)
May 17, 2007 14.55 14.55 14.13 14.24 19,128 -0.38(-2.58%)
May 16, 2007 14.65 14.65 14.62 14.62 4,782 -0.12(-0.84%)
May 15, 2007 14.74 14.74 14.74 14.74 15,940 -0.00(-0.00%)
May 14, 2007 14.87 14.96 14.68 14.74 28,693 -0.12(-0.82%)
May 11, 2007 14.18 15.06 14.18 14.86 38,257 +0.12(+0.83%)
May 10, 2007 14.87 15.05 13.80 14.74 87,674 -0.25(-1.67%)
May 09, 2007 15.18 15.18 14.96 14.99 11,158 -0.28(-1.85%)
May 08, 2007 15.28 15.46 15.28 15.28 12,752 -0.09(-0.61%)
May 07, 2007 15.18 15.62 15.12 15.37 38,257 +0.13(+0.82%)
May 04, 2007 14.93 15.24 14.93 15.24 15,940 +0.31(+2.08%)
May 03, 2007 15.34 15.34 14.90 14.93 36,663 -0.19(-1.23%)
May 02, 2007 15.37 15.37 14.68 15.12 54,198 -0.22(-1.45%)
May 01, 2007 15.21 15.43 15.13 15.34 25,505 +0.03(+0.23%)
Apr 30, 2007 15.06 15.31 14.96 15.31 55,792 +0.25(+1.67%)
Apr 27, 2007 15.06 15.06 15.06 15.06 4,782 +0.00(+0.00%)
Apr 26, 2007 14.96 15.06 14.77 15.06 25,505 +0.00(+0.00%)
Apr 25, 2007 15.06 15.07 14.99 15.06 23,911 +0.00(+0.00%)
Apr 24, 2007 15.12 15.12 15.06 15.06 31,881 +0.00(+0.00%)
Apr 23, 2007 14.99 15.06 14.99 15.06 15,940 +0.00(+0.00%)
Apr 20, 2007 15.15 15.18 15.06 15.06 33,475 +0.01(+0.04%)
Apr 19, 2007 15.01 15.05 14.99 15.05 9,564 +0.03(+0.17%)
Apr 18, 2007 15.09 15.21 14.99 15.02 100,426 -0.03(-0.20%)
Apr 17, 2007 15.02 15.06 14.90 15.06 46,228 -0.00(-0.00%)
Apr 16, 2007 15.15 15.22 15.06 15.06 15,940 -0.09(-0.60%)
Apr 13, 2007 15.18 15.18 15.06 15.15 9,564 -0.00(-0.02%)
Apr 12, 2007 15.17 15.17 15.06 15.15 25,505 -0.14(-0.92%)
Apr 11, 2007 15.46 15.46 15.28 15.29 35,069 -0.08(-0.51%)
Apr 10, 2007 15.40 15.40 15.29 15.37 38,257 +0.00(+0.00%)
Apr 09, 2007 15.49 15.49 15.37 15.37 15,940 -0.13(-0.81%)
Apr 05, 2007 15.45 15.67 15.45 15.49 68,545 +0.10(+0.67%)
Apr 04, 2007 15.43 15.43 15.39 15.39 23,911 -0.04(-0.26%)
Apr 03, 2007 15.31 15.63 15.31 15.43 272,587 +0.13(+0.82%)
Apr 02, 2007 15.21 15.31 15.09 15.31 125,932 +0.09(+0.62%)
Mar 30, 2007 15.06 15.31 15.06 15.21 57,386 +0.22(+1.46%)
Mar 29, 2007 15.06 15.06 14.99 14.99 20,723 +0.03(+0.21%)
Mar 28, 2007 14.93 14.99 14.93 14.96 19,128 +0.09(+0.63%)
Mar 27, 2007 14.96 14.96 14.87 14.87 17,534 +0.00(+0.00%)
Mar 26, 2007 14.87 14.99 14.87 14.87 11,158 +0.09(+0.62%)
Mar 23, 2007 15.12 15.12 14.74 14.78 54,198 -0.22(-1.45%)
Mar 22, 2007 15.06 15.06 14.99 14.99 15,940 -0.06(-0.42%)
Mar 21, 2007 14.99 15.06 14.99 15.06 20,723 +0.00(+0.00%)
Mar 20, 2007 15.15 15.15 15.06 15.06 20,723 +0.03(+0.21%)
Mar 19, 2007 15.15 15.15 15.02 15.02 6,376 -0.22(-1.44%)
Mar 16, 2007 15.24 15.24 15.24 15.24 3,188 +0.06(+0.41%)
Mar 15, 2007 14.96 15.18 14.87 15.18 47,822 +0.31(+2.11%)
Mar 14, 2007 14.99 14.99 14.87 14.87 7,970 -0.13(-0.84%)
Mar 13, 2007 15.06 15.06 14.93 14.99 15,940 -0.06(-0.42%)
Mar 12, 2007 14.80 15.06 14.74 15.06 19,128 +0.25(+1.69%)
Mar 09, 2007 14.43 14.80 13.83 14.80 105,209 +0.25(+1.72%)
Mar 08, 2007 14.43 14.63 14.43 14.55 46,228 +0.06(+0.43%)
Mar 07, 2007 14.49 15.02 14.49 14.49 84,486 -0.13(-0.86%)
Mar 06, 2007 15.06 15.06 14.38 14.62 57,386 -0.24(-1.59%)
Mar 05, 2007 15.10 15.10 14.85 14.85 35,069 -0.20(-1.35%)
Mar 02, 2007 15.15 15.15 14.90 15.06 23,911 +0.09(+0.63%)
Mar 01, 2007 15.37 15.49 14.93 14.96 38,257 -0.53(-3.44%)
Feb 28, 2007 15.24 16.50 15.06 15.49 151,437 +0.13(+0.82%)
Feb 27, 2007 15.49 15.62 14.99 15.37 20,723 -0.25(-1.61%)
Feb 26, 2007 15.49 15.62 15.43 15.62 14,346 +0.00(+0.00%)
Feb 23, 2007 15.31 15.62 15.31 15.62 30,287 +0.28(+1.84%)
Feb 22, 2007 15.18 15.34 15.18 15.34 39,851 +0.28(+1.88%)
Feb 21, 2007 15.21 15.24 15.06 15.06 15,940 -0.19(-1.23%)
Feb 20, 2007 14.99 15.24 14.99 15.24 14,346 +0.31(+2.08%)
Feb 16, 2007 15.06 15.18 14.93 14.93 14,346 -0.18(-1.22%)
Feb 15, 2007 15.18 15.18 15.06 15.12 7,970 -0.06(-0.41%)
Feb 14, 2007 15.37 15.37 15.18 15.18 9,564 -0.16(-1.02%)
Feb 13, 2007 15.21 15.34 15.18 15.34 15,940 +0.22(+1.45%)
Feb 12, 2007 15.24 15.49 15.12 15.12 19,128 -0.44(-2.82%)
Feb 09, 2007 15.49 15.56 15.43 15.56 28,693 +0.16(+1.01%)
Feb 08, 2007 15.18 15.56 15.09 15.40 30,287 +0.47(+3.15%)
Feb 07, 2007 14.62 14.96 14.62 14.93 14,346 +0.19(+1.28%)
Feb 06, 2007 14.62 14.74 14.49 14.74 22,317 +0.16(+1.08%)
Feb 05, 2007 15.06 15.06 14.52 14.59 52,604 -0.44(-2.90%)
Feb 02, 2007 14.93 15.06 14.93 15.02 25,505 -0.03(-0.23%)
Feb 01, 2007 15.24 15.43 14.93 15.06 106,803 -0.06(-0.42%)
Jan 31, 2007 14.43 15.12 14.37 15.12 51,010 +0.75(+5.24%)
Jan 30, 2007 14.30 14.40 14.30 14.37 36,663 +0.06(+0.45%)
Jan 29, 2007 14.15 14.57 13.97 14.30 44,634 +0.10(+0.72%)
Jan 26, 2007 14.23 14.46 14.20 14.20 55,792 +0.10(+0.68%)
Jan 25, 2007 13.80 14.11 13.49 14.10 36,663 +0.21(+1.49%)
Jan 24, 2007 13.38 14.03 13.36 13.90 20,723 +0.45(+3.38%)
Jan 23, 2007 13.46 13.58 13.40 13.44 33,475 -0.27(-1.94%)
Jan 22, 2007 13.93 13.93 13.58 13.71 19,128 -0.22(-1.58%)
Jan 19, 2007 13.75 13.93 13.63 13.93 15,940 +0.00(+0.00%)
Jan 18, 2007 13.68 13.93 13.58 13.93 17,534 +0.13(+0.91%)
Jan 17, 2007 13.92 13.93 13.80 13.80 25,505 -0.12(-0.86%)
Jan 16, 2007 13.46 13.99 13.46 13.92 33,475 +0.54(+4.02%)
Jan 12, 2007 13.42 13.42 13.30 13.38 28,693 -0.10(-0.77%)
Jan 11, 2007 13.31 13.49 12.94 13.49 82,892 +0.05(+0.38%)
Jan 10, 2007 13.55 13.65 13.44 13.44 68,545 -0.24(-1.75%)
Jan 09, 2007 13.71 13.80 13.42 13.68 62,169 -0.13(-0.91%)
Jan 08, 2007 14.30 14.30 13.05 13.80 143,467 -0.50(-3.50%)
Jan 05, 2007 13.93 14.30 13.74 14.30 47,822 +0.44(+3.16%)
Jan 04, 2007 13.80 13.94 13.74 13.86 401,707 +0.38(+2.79%)
Jan 03, 2007 13.49 13.86 13.17 13.49 86,080 -0.13(-0.92%)
Dec 29, 2006 13.55 13.86 13.17 13.61 57,386 +0.13(+0.93%)
Dec 28, 2006 12.55 13.49 12.55 13.49 237,517 +1.00(+8.04%)
Dec 27, 2006 12.17 12.48 12.17 12.48 15,940 +0.38(+3.10%)
Dec 26, 2006 12.30 12.36 12.11 12.11 22,317 -0.12(-1.02%)
Dec 22, 2006 12.23 12.29 12.11 12.23 39,851 -0.16(-1.27%)
Dec 21, 2006 12.36 12.42 12.23 12.39 28,693 +0.09(+0.77%)
Dec 20, 2006 12.23 12.42 12.17 12.30 47,822 +0.13(+1.03%)
Dec 19, 2006 12.17 12.17 12.17 12.17 3,188 +0.00(+0.00%)
Dec 18, 2006 12.17 12.23 12.14 12.17 146,655 +0.06(+0.52%)
Dec 15, 2006 12.17 12.23 12.04 12.11 20,723 -0.13(-1.03%)
Dec 14, 2006 12.30 12.30 12.23 12.23 141,873 +0.00(+0.00%)
Dec 13, 2006 12.08 12.54 12.06 12.23 173,754 +0.06(+0.53%)
Dec 12, 2006 12.08 12.20 12.08 12.17 7,970 +0.03(+0.25%)
Dec 11, 2006 12.01 12.14 11.86 12.14 39,851 +0.06(+0.52%)
Dec 08, 2006 12.08 12.23 12.01 12.08 47,822 +0.06(+0.52%)
Dec 07, 2006 12.23 12.30 12.01 12.01 159,407 -0.17(-1.36%)
Dec 06, 2006 11.97 12.30 11.90 12.18 74,921 +0.15(+1.26%)
Dec 05, 2006 11.92 12.04 11.79 12.03 27,099 -0.02(-0.14%)
Dec 04, 2006 12.17 12.17 11.92 12.04 49,416 -0.13(-1.03%)
Dec 01, 2006 11.86 12.20 11.79 12.17 71,733 +0.03(+0.26%)
Nov 30, 2006 12.45 12.73 12.14 12.14 219,982 -0.40(-3.22%)
Nov 29, 2006 11.93 12.55 11.93 12.54 153,031 +0.50(+4.14%)
Nov 28, 2006 11.48 12.04 11.48 12.04 141,873 +0.63(+5.49%)
Nov 27, 2006 11.17 11.42 11.03 11.42 60,574 +0.19(+1.68%)
Nov 24, 2006 11.17 11.27 10.98 11.23 52,604 +0.13(+1.13%)
Nov 22, 2006 10.88 11.42 10.76 11.10 165,784 +0.13(+1.14%)
Nov 21, 2006 10.73 11.04 10.73 10.98 114,773 +0.32(+3.00%)
Nov 20, 2006 10.60 10.70 10.48 10.66 41,446 -0.07(-0.64%)
Nov 17, 2006 10.60 10.76 10.60 10.73 30,287 +0.06(+0.58%)
Nov 16, 2006 10.82 10.85 10.66 10.66 51,010 -0.19(-1.73%)
Nov 15, 2006 10.73 10.92 10.68 10.85 46,228 +0.22(+2.07%)
Nov 14, 2006 10.54 10.66 10.48 10.63 65,357 -0.03(-0.29%)
Nov 13, 2006 10.57 10.66 10.44 10.66 184,913 -0.06(-0.59%)
Nov 10, 2006 10.73 10.92 10.73 10.73 33,475 -0.06(-0.58%)
Nov 09, 2006 10.50 10.79 10.50 10.79 105,209 +0.31(+2.99%)
Nov 08, 2006 10.16 10.48 9.943 10.48 162,596 +0.28(+2.77%)
Nov 07, 2006 10.10 10.19 10.10 10.19 28,693 +0.03(+0.31%)
Nov 06, 2006 9.880 10.16 9.880 10.16 84,486 +0.35(+3.51%)
Nov 03, 2006 9.723 9.849 9.723 9.818 41,446 +0.03(+0.32%)
Nov 02, 2006 9.818 10.07 9.755 9.786 336,350 +0.03(+0.32%)
Nov 01, 2006 10.23 10.23 9.661 9.755 175,348 -0.63(-6.04%)
Oct 31, 2006 10.35 10.48 10.04 10.38 62,169 +0.03(+0.33%)
Oct 30, 2006 10.57 10.57 10.23 10.35 41,446 -0.13(-1.22%)
Oct 27, 2006 9.786 10.48 9.786 10.48 247,082 +0.81(+8.43%)
Oct 26, 2006 9.755 9.786 9.661 9.661 35,069 -0.07(-0.71%)
Oct 25, 2006 9.708 9.802 9.708 9.730 49,416 +0.12(+1.24%)
Oct 24, 2006 9.645 9.692 9.604 9.611 20,723 +0.03(+0.30%)
Oct 23, 2006 9.535 9.598 9.535 9.582 9,564 +0.05(+0.49%)
Oct 20, 2006 9.723 9.723 9.535 9.535 55,792 -0.13(-1.30%)
Oct 19, 2006 9.629 9.723 9.629 9.661 62,169 +0.01(+0.08%)
Oct 18, 2006 9.473 9.660 9.473 9.653 20,723 +0.03(+0.31%)
Oct 17, 2006 9.692 9.786 9.535 9.623 52,604 -0.04(-0.40%)
Oct 16, 2006 9.786 9.796 9.661 9.661 325,192 -0.06(-0.64%)
Oct 13, 2006 9.723 9.755 9.723 9.723 20,723 +0.00(+0.00%)
Oct 12, 2006 9.739 9.865 9.661 9.723 35,069 +0.05(+0.49%)
Oct 11, 2006 9.786 9.845 9.676 9.676 55,792 -0.17(-1.69%)
Oct 10, 2006 9.723 9.849 9.699 9.843 30,287 +0.09(+0.90%)
Oct 09, 2006 9.598 9.755 9.598 9.755 14,346 +0.09(+0.97%)
Oct 06, 2006 9.849 9.849 9.661 9.661 60,574 -0.25(-2.53%)
Oct 05, 2006 9.786 9.912 9.771 9.912 23,911 +0.19(+1.94%)
Oct 04, 2006 9.786 9.786 9.723 9.723 14,346 -0.06(-0.64%)
Oct 03, 2006 9.786 9.880 9.786 9.786 309,251 -0.06(-0.59%)
Oct 02, 2006 10.13 10.13 9.792 9.845 102,021 -0.29(-2.83%)
Sep 29, 2006 10.04 10.35 10.01 10.13 79,703 +0.04(+0.40%)
Sep 28, 2006 9.927 10.26 9.927 10.09 81,298 +0.16(+1.65%)
Sep 27, 2006 9.865 9.927 9.865 9.927 4,782 +0.19(+1.93%)
Sep 26, 2006 9.771 9.802 9.724 9.740 17,534 -0.16(-1.63%)
Sep 25, 2006 9.646 9.912 9.646 9.902 23,911 +0.32(+3.33%)
Sep 22, 2006 9.598 9.614 9.473 9.583 41,446 -0.06(-0.64%)
Sep 21, 2006 9.739 9.786 9.645 9.645 15,940 -0.13(-1.32%)
Sep 20, 2006 9.802 9.818 9.774 9.774 30,287 -0.06(-0.61%)
Sep 19, 2006 10.04 10.04 9.833 9.833 19,128 -0.11(-1.10%)
Sep 18, 2006 9.912 10.01 9.849 9.943 41,446 +0.03(+0.32%)
Sep 15, 2006 9.849 9.912 9.818 9.912 15,940 +0.00(+0.00%)
Sep 14, 2006 9.974 10.04 9.912 9.912 27,099 -0.06(-0.56%)
Sep 13, 2006 9.848 9.968 9.786 9.968 23,911 +0.18(+1.81%)
Sep 12, 2006 9.786 10.04 9.724 9.790 106,803 -0.04(-0.44%)
Sep 11, 2006 10.04 10.04 9.833 9.833 73,327 -0.24(-2.34%)
Sep 08, 2006 10.16 10.16 10.04 10.07 81,298 -0.13(-1.29%)
Sep 07, 2006 10.35 10.35 10.19 10.20 36,663 -0.23(-2.21%)
Sep 06, 2006 10.49 10.49 10.37 10.43 47,822 -0.11(-1.03%)
Sep 05, 2006 10.60 10.73 10.52 10.54 111,585 -0.13(-1.18%)
Sep 01, 2006 10.48 10.93 10.37 10.66 280,557 +0.22(+2.10%)
Aug 31, 2006 10.44 10.44 9.912 10.44 180,130 -0.03(-0.30%)
Aug 30, 2006 10.48 10.63 10.41 10.48 41,446 -0.00(-0.01%)
Aug 29, 2006 10.63 10.63 10.41 10.48 46,228 -0.16(-1.47%)
Aug 28, 2006 10.43 10.85 10.43 10.63 175,348 +0.27(+2.57%)
Aug 25, 2006 9.629 10.71 9.570 10.37 382,578 +0.80(+8.36%)
Aug 24, 2006 9.410 9.567 9.410 9.567 46,228 +0.16(+1.67%)
Aug 23, 2006 9.253 9.567 9.253 9.410 73,327 +0.19(+2.03%)
Aug 22, 2006 9.222 9.222 9.206 9.222 7,970 -0.05(-0.50%)
Aug 21, 2006 9.268 9.269 9.268 9.269 35,069 -0.02(-0.17%)
Aug 18, 2006 9.143 9.284 9.112 9.284 23,911 +0.15(+1.65%)
Aug 17, 2006 9.033 9.232 9.033 9.134 44,634 +0.10(+1.11%)
Aug 16, 2006 9.096 9.097 9.033 9.033 54,198 -0.06(-0.69%)
Aug 15, 2006 9.096 9.096 9.049 9.096 27,099 +0.03(+0.35%)
Aug 14, 2006 9.096 9.096 9.065 9.065 3,188 -0.06(-0.69%)
Aug 11, 2006 9.222 9.284 9.128 9.128 65,357 -0.03(-0.34%)
Aug 10, 2006 9.175 9.175 9.159 9.159 11,158 -0.00(-0.04%)
Aug 09, 2006 8.883 9.221 8.883 9.163 167,378 +0.30(+3.40%)
Aug 08, 2006 8.924 8.924 8.861 8.861 7,970 -0.07(-0.81%)
Aug 07, 2006 9.033 9.033 8.933 8.933 62,169 -0.10(-1.11%)
Aug 04, 2006 9.033 9.034 9.033 9.033 22,317 -0.03(-0.35%)
Aug 03, 2006 9.123 9.123 9.065 9.065 12,752 -0.12(-1.32%)
Aug 02, 2006 9.222 9.284 9.186 9.186 78,109 -0.00(-0.05%)
Aug 01, 2006 9.143 9.222 9.115 9.190 46,228 +0.01(+0.07%)
Jul 31, 2006 9.184 9.184 9.184 9.184 0 +0.00(+0.00%)
Jul 28, 2006 9.096 9.207 9.096 9.184 36,663 +0.03(+0.27%)
Jul 27, 2006 9.159 9.222 9.159 9.159 25,505 -0.05(-0.58%)
Jul 26, 2006 9.096 9.212 9.096 9.212 11,158 +0.12(+1.28%)
Jul 25, 2006 9.002 9.190 8.939 9.096 39,851 +0.13(+1.47%)
Jul 24, 2006 8.877 8.964 8.783 8.964 38,257 +0.08(+0.92%)
Jul 21, 2006 8.877 8.971 8.877 8.883 25,505 +0.01(+0.07%)
Jul 20, 2006 8.924 8.924 8.877 8.877 65,357 +0.00(+0.00%)
Jul 19, 2006 8.877 8.877 8.877 8.877 0 +0.00(+0.00%)
Jul 18, 2006 8.971 8.971 8.877 8.877 43,040 -0.03(-0.35%)
Jul 17, 2006 8.877 8.939 8.830 8.908 31,881 -0.00(-0.01%)
Jul 14, 2006 9.033 9.033 8.909 8.909 22,317 -0.19(-2.06%)
Jul 13, 2006 9.049 9.096 9.049 9.096 31,881 -0.02(-0.17%)
Jul 12, 2006 9.033 9.112 9.033 9.112 19,128 +0.14(+1.57%)
Jul 11, 2006 9.096 9.127 8.938 8.971 71,733 -0.19(-2.05%)
Jul 10, 2006 9.159 9.159 9.159 9.159 0 +0.00(+0.00%)
Jul 07, 2006 9.159 9.159 9.159 9.159 1,594 -0.06(-0.68%)
Jul 06, 2006 9.300 9.300 9.222 9.222 17,534 -0.06(-0.68%)
Jul 05, 2006 9.284 9.331 9.284 9.284 70,139 -0.04(-0.47%)
Jul 03, 2006 9.316 9.332 9.316 9.328 9,564 -0.00(-0.03%)
Jun 30, 2006 9.316 9.378 9.284 9.331 23,911 +0.02(+0.17%)
Jun 29, 2006 9.284 9.347 9.284 9.316 3,188 -0.03(-0.34%)
Jun 28, 2006 9.222 9.347 9.222 9.347 7,970 +0.13(+1.36%)
Jun 27, 2006 9.284 9.331 9.222 9.222 33,475 -0.06(-0.68%)
Jun 26, 2006 9.033 9.284 9.033 9.284 41,446 +0.20(+2.25%)
Jun 23, 2006 9.049 9.096 8.971 9.080 25,505 +0.05(+0.52%)
Jun 22, 2006 9.033 9.033 8.914 9.033 14,346 +0.00(+0.00%)
Jun 21, 2006 9.033 9.033 9.033 9.033 4,782 +0.06(+0.70%)
Jun 20, 2006 8.845 8.986 8.845 8.971 70,139 -0.10(-1.07%)
Jun 19, 2006 9.222 9.315 9.040 9.067 36,663 -0.19(-2.01%)
Jun 16, 2006 9.128 9.347 9.096 9.253 94,050 +0.06(+0.68%)
Jun 15, 2006 8.971 9.347 8.955 9.190 89,268 +0.22(+2.45%)
Jun 14, 2006 8.971 9.017 8.720 8.971 135,496 +0.06(+0.70%)
Jun 13, 2006 9.049 9.049 8.908 8.908 52,604 -0.17(-1.90%)
Jun 12, 2006 9.065 9.080 9.065 9.080 7,970 +0.02(+0.17%)
Jun 09, 2006 9.159 9.159 9.065 9.065 11,158 -0.13(-1.37%)
Jun 08, 2006 9.284 9.284 9.190 9.190 12,752 -0.13(-1.35%)
Jun 07, 2006 9.347 9.347 9.284 9.316 12,752 +0.00(+0.00%)
Jun 06, 2006 9.394 9.441 9.316 9.316 221,576 -0.06(-0.64%)
Jun 05, 2006 9.347 9.378 9.347 9.375 6,376 +0.09(+0.98%)
Jun 02, 2006 9.331 9.410 9.208 9.284 41,446 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.