Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

734.27 +0.43 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.839 8.839 8.789 8.789 6,235 -0.07(-0.78%)
May 29, 2003 8.900 8.900 8.856 8.858 5,101 -0.07(-0.77%)
May 28, 2003 8.900 8.927 8.879 8.927 9,069 +0.07(+0.80%)
May 27, 2003 8.865 8.883 8.830 8.856 27,774 -0.00(-0.04%)
May 23, 2003 8.860 8.860 8.860 8.860 2,267 +0.00(+0.00%)
May 22, 2003 8.865 8.865 8.860 8.860 17,571 -0.01(-0.06%)
May 21, 2003 8.874 8.881 8.830 8.865 23,806 +0.02(+0.22%)
May 20, 2003 8.786 8.893 8.750 8.846 34,009 +0.08(+0.89%)
May 19, 2003 8.780 8.780 8.768 8.768 9,636 -0.03(-0.38%)
May 16, 2003 8.786 8.802 8.768 8.802 23,806 -0.01(-0.12%)
May 15, 2003 8.803 8.821 8.795 8.812 16,437 -0.01(-0.08%)
May 14, 2003 8.733 8.821 8.724 8.819 51,014 +0.10(+1.09%)
May 13, 2003 8.703 8.777 8.703 8.724 23,806 +0.04(+0.51%)
May 12, 2003 8.627 8.724 8.622 8.680 41,945 +0.08(+0.92%)
May 09, 2003 8.636 8.636 8.521 8.601 39,111 -0.07(-0.75%)
May 08, 2003 8.659 8.724 8.659 8.666 15,304 -0.02(-0.18%)
May 07, 2003 8.601 8.733 8.601 8.682 13,603 +0.05(+0.63%)
May 06, 2003 8.503 8.662 8.503 8.627 7,935 +0.14(+1.66%)
May 05, 2003 8.484 8.486 8.468 8.486 9,069 -0.01(-0.12%)
May 02, 2003 8.583 8.583 8.495 8.496 51,014 -0.13(-1.51%)
May 01, 2003 8.636 8.636 8.618 8.627 22,673 -0.04(-0.41%)
Apr 30, 2003 8.645 8.680 8.645 8.662 17,004 -0.01(-0.16%)
Apr 29, 2003 8.623 8.715 8.623 8.676 28,341 +0.09(+1.03%)
Apr 28, 2003 8.389 8.588 8.389 8.588 19,272 +0.22(+2.59%)
Apr 25, 2003 8.295 8.375 8.295 8.371 13,603 +0.06(+0.74%)
Apr 24, 2003 8.348 8.369 8.309 8.309 17,571 -0.03(-0.32%)
Apr 23, 2003 8.301 8.336 8.301 8.336 15,304 +0.05(+0.62%)
Apr 22, 2003 8.265 8.302 8.265 8.285 10,202 +0.02(+0.28%)
Apr 21, 2003 8.257 8.281 8.257 8.262 5,101 +0.02(+0.28%)
Apr 17, 2003 8.241 8.242 8.234 8.239 11,336 -0.00(-0.02%)
Apr 16, 2003 8.235 8.286 8.235 8.241 24,373 +0.01(+0.06%)
Apr 15, 2003 8.227 8.235 8.209 8.235 16,437 +0.01(+0.11%)
Apr 14, 2003 8.195 8.227 8.159 8.227 16,437 +0.04(+0.45%)
Apr 11, 2003 8.197 8.204 8.186 8.189 16,437 -0.02(-0.30%)
Apr 10, 2003 8.239 8.265 8.159 8.214 59,516 -0.02(-0.28%)
Apr 09, 2003 8.089 8.237 8.089 8.237 58,383 +0.17(+2.17%)
Apr 08, 2003 8.052 8.073 8.052 8.062 4,534 +0.03(+0.37%)
Apr 07, 2003 8.029 8.036 7.992 8.032 20,972 -0.01(-0.11%)
Apr 04, 2003 8.045 8.069 8.041 8.041 19,838 -0.02(-0.26%)
Apr 03, 2003 7.860 8.115 7.860 8.062 49,313 +0.21(+2.70%)
Apr 02, 2003 7.754 7.851 7.754 7.851 23,806 +0.12(+1.60%)
Apr 01, 2003 7.621 7.727 7.621 7.727 16,437 +0.06(+0.81%)
Mar 31, 2003 7.586 7.665 7.584 7.665 11,336 +0.08(+1.05%)
Mar 28, 2003 7.628 7.628 7.586 7.586 3,967 -0.02(-0.28%)
Mar 27, 2003 7.607 7.607 7.607 7.607 566 +0.00(+0.05%)
Mar 26, 2003 7.606 7.621 7.593 7.604 7,368 -0.03(-0.37%)
Mar 25, 2003 7.639 7.639 7.632 7.632 3,967 -0.02(-0.32%)
Mar 24, 2003 7.692 7.694 7.657 7.657 11,903 -0.04(-0.46%)
Mar 21, 2003 7.736 7.740 7.692 7.692 19,272 -0.06(-0.80%)
Mar 20, 2003 7.674 7.754 7.674 7.754 6,801 +0.11(+1.38%)
Mar 19, 2003 7.533 7.648 7.533 7.648 22,106 +0.11(+1.52%)
Mar 18, 2003 7.542 7.560 7.516 7.533 17,004 -0.03(-0.35%)
Mar 17, 2003 7.595 7.604 7.560 7.560 15,871 -0.03(-0.37%)
Mar 14, 2003 7.604 7.604 7.588 7.588 3,400 -0.02(-0.21%)
Mar 13, 2003 7.683 7.683 7.604 7.604 52,714 -0.10(-1.26%)
Mar 12, 2003 7.807 7.807 7.701 7.701 32,875 -0.11(-1.47%)
Mar 11, 2003 7.860 7.860 7.815 7.815 26,640 -0.04(-0.45%)
Mar 10, 2003 7.868 7.868 7.851 7.851 12,470 -0.01(-0.11%)
Mar 07, 2003 7.833 7.860 7.833 7.860 2,834 +0.01(+0.11%)
Mar 06, 2003 7.912 7.912 7.851 7.851 19,838 -0.06(-0.78%)
Mar 05, 2003 7.807 7.912 7.807 7.912 6,801 +0.04(+0.56%)
Mar 04, 2003 7.886 7.886 7.860 7.868 11,336 -0.01(-0.18%)
Mar 03, 2003 7.886 7.939 7.868 7.882 19,272 +0.01(+0.18%)
Feb 28, 2003 7.861 7.868 7.860 7.868 6,235 +0.01(+0.11%)
Feb 27, 2003 7.861 7.861 7.840 7.860 18,705 +0.00(+0.00%)
Feb 26, 2003 7.902 7.904 7.860 7.860 21,539 -0.04(-0.45%)
Feb 25, 2003 7.912 8.098 7.895 7.895 49,313 +0.00(+0.00%)
Feb 24, 2003 7.798 7.939 7.798 7.895 31,175 +0.12(+1.59%)
Feb 21, 2003 7.717 7.771 7.717 7.771 7,935 +0.08(+1.03%)
Feb 20, 2003 7.736 7.754 7.692 7.692 17,004 -0.06(-0.80%)
Feb 19, 2003 7.768 7.768 7.754 7.754 11,336 -0.02(-0.20%)
Feb 18, 2003 7.763 7.770 7.763 7.770 5,668 +0.01(+0.09%)
Feb 14, 2003 7.763 7.780 7.763 7.763 23,806 -0.00(-0.05%)
Feb 13, 2003 7.890 7.890 7.766 7.766 41,378 -0.15(-1.85%)
Feb 12, 2003 7.807 7.912 7.784 7.912 36,276 +0.12(+1.59%)
Feb 11, 2003 7.780 7.789 7.768 7.789 14,737 -0.02(-0.23%)
Feb 10, 2003 7.789 7.810 7.780 7.807 54,415 +0.03(+0.34%)
Feb 07, 2003 7.768 7.780 7.766 7.780 17,571 +0.01(+0.18%)
Feb 06, 2003 7.763 7.807 7.763 7.766 18,138 +0.02(+0.27%)
Feb 05, 2003 7.657 7.745 7.657 7.745 3,967 +0.11(+1.46%)
Feb 04, 2003 7.602 7.636 7.602 7.634 2,267 +0.03(+0.42%)
Feb 03, 2003 7.588 7.602 7.588 7.602 6,235 +0.02(+0.21%)
Jan 31, 2003 7.598 7.613 7.586 7.586 3,967 -0.02(-0.23%)
Jan 30, 2003 7.690 7.690 7.604 7.604 20,405 -0.10(-1.35%)
Jan 29, 2003 7.770 7.770 7.683 7.708 26,074 -0.08(-1.04%)
Jan 28, 2003 7.851 7.851 7.789 7.789 30,608 -0.07(-0.92%)
Jan 27, 2003 7.815 7.893 7.789 7.861 20,972 +0.07(+0.88%)
Jan 24, 2003 7.789 7.817 7.789 7.793 27,774 -0.03(-0.41%)
Jan 23, 2003 7.807 7.851 7.789 7.824 22,106 +0.03(+0.34%)
Jan 22, 2003 7.683 7.798 7.678 7.798 15,871 +0.09(+1.14%)
Jan 21, 2003 7.688 7.738 7.688 7.710 12,470 +0.00(+0.00%)
Jan 17, 2003 7.690 7.718 7.690 7.710 6,235 +0.02(+0.23%)
Jan 16, 2003 7.692 7.701 7.692 7.692 3,967 -0.02(-0.27%)
Jan 15, 2003 7.745 7.761 7.713 7.713 10,769 +0.00(+0.00%)
Jan 14, 2003 7.581 7.752 7.581 7.713 20,405 +0.13(+1.67%)
Jan 13, 2003 7.436 7.586 7.427 7.586 41,945 +0.18(+2.41%)
Jan 10, 2003 7.332 7.427 7.332 7.408 23,806 +0.06(+0.84%)
Jan 09, 2003 7.260 7.346 7.260 7.346 9,636 +0.07(+0.92%)
Jan 08, 2003 7.277 7.283 7.277 7.279 14,737 +0.02(+0.27%)
Jan 07, 2003 7.286 7.286 7.260 7.260 9,636 -0.05(-0.70%)
Jan 06, 2003 7.260 7.321 7.237 7.311 37,410 +0.07(+0.95%)
Jan 03, 2003 7.191 7.304 7.156 7.242 28,908 +0.07(+0.96%)
Jan 02, 2003 7.175 7.187 7.145 7.173 10,202 -0.01(-0.10%)
Dec 31, 2002 7.194 7.216 7.180 7.180 4,534 +0.00(+0.02%)
Dec 30, 2002 7.110 7.179 7.110 7.179 12,470 +0.04(+0.59%)
Dec 27, 2002 7.127 7.145 7.119 7.136 6,235 -0.01(-0.12%)
Dec 26, 2002 7.145 7.161 7.129 7.145 27,774 -0.02(-0.25%)
Dec 24, 2002 7.145 7.163 7.145 7.163 2,267 -0.00(-0.02%)
Dec 23, 2002 7.133 7.164 7.133 7.164 5,668 +0.03(+0.45%)
Dec 20, 2002 7.136 7.136 7.133 7.133 3,400 +0.02(+0.32%)
Dec 19, 2002 7.092 7.110 7.092 7.110 5,101 -0.01(-0.07%)
Dec 18, 2002 7.119 7.136 7.115 7.115 10,769 +0.02(+0.30%)
Dec 17, 2002 7.076 7.110 7.069 7.094 19,272 +0.02(+0.25%)
Dec 16, 2002 7.057 7.101 7.057 7.076 13,603 -0.01(-0.15%)
Dec 13, 2002 7.092 7.092 7.085 7.087 19,838 -0.02(-0.32%)
Dec 12, 2002 7.127 7.154 7.101 7.110 31,742 +0.02(+0.25%)
Dec 11, 2002 7.039 7.092 7.039 7.092 21,539 +0.04(+0.50%)
Dec 10, 2002 7.074 7.074 7.057 7.057 8,502 -0.05(-0.74%)
Dec 09, 2002 7.180 7.180 7.110 7.110 17,004 -0.05(-0.74%)
Dec 06, 2002 7.022 7.163 7.022 7.163 30,041 +0.12(+1.75%)
Dec 05, 2002 7.046 7.048 7.030 7.039 20,405 -0.05(-0.72%)
Dec 04, 2002 7.136 7.145 7.066 7.090 21,539 -0.08(-1.11%)
Dec 03, 2002 7.154 7.170 7.154 7.170 2,834 -0.00(-0.05%)
Dec 02, 2002 7.173 7.173 7.173 7.173 1,133 +0.00(+0.00%)
Nov 29, 2002 7.180 7.180 7.173 7.173 2,834 -0.01(-0.10%)
Nov 27, 2002 7.207 7.207 7.180 7.180 3,400 -0.05(-0.71%)
Nov 26, 2002 7.230 7.231 7.230 7.231 5,668 +0.04(+0.59%)
Nov 25, 2002 7.207 7.207 7.172 7.189 16,437 -0.06(-0.85%)
Nov 22, 2002 7.339 7.339 7.251 7.251 5,668 -0.07(-0.96%)
Nov 21, 2002 7.180 7.339 7.180 7.321 13,037 +0.11(+1.59%)
Nov 20, 2002 7.136 7.207 7.136 7.207 9,636 +0.04(+0.62%)
Nov 19, 2002 7.127 7.163 7.127 7.163 2,267 +0.00(+0.00%)
Nov 18, 2002 7.110 7.216 7.110 7.163 11,903 +0.09(+1.25%)
Nov 15, 2002 7.110 7.110 7.074 7.074 4,534 -0.05(-0.74%)
Nov 14, 2002 7.057 7.163 7.057 7.127 14,170 +0.04(+0.50%)
Nov 13, 2002 7.154 7.180 7.092 7.092 12,470 -0.09(-1.23%)
Nov 12, 2002 7.226 7.226 7.180 7.180 10,202 -0.08(-1.09%)
Nov 11, 2002 7.401 7.401 7.260 7.260 32,875 -0.17(-2.28%)
Nov 08, 2002 7.427 7.542 7.427 7.429 20,972 +0.04(+0.48%)
Nov 07, 2002 7.410 7.461 7.392 7.394 20,972 -0.01(-0.10%)
Nov 06, 2002 7.180 7.454 7.180 7.401 43,645 +0.28(+3.94%)
Nov 05, 2002 7.057 7.120 7.039 7.120 42,511 +0.03(+0.40%)
Nov 04, 2002 7.048 7.120 7.022 7.092 19,838 +0.04(+0.50%)
Nov 01, 2002 7.022 7.057 7.022 7.057 15,304 +0.04(+0.50%)
Oct 31, 2002 6.977 7.057 6.977 7.022 10,202 +0.08(+1.09%)
Oct 30, 2002 6.946 6.946 6.946 6.946 1,133 +0.00(+0.05%)
Oct 29, 2002 6.951 6.960 6.942 6.942 1,700 -0.02(-0.25%)
Oct 28, 2002 6.969 6.969 6.960 6.960 3,967 -0.03(-0.38%)
Oct 25, 2002 6.986 6.986 6.986 6.986 566 +0.00(+0.00%)
Oct 24, 2002 6.995 6.995 6.986 6.986 3,967 +0.03(+0.38%)
Oct 23, 2002 6.960 6.960 6.960 6.960 1,700 +0.04(+0.51%)
Oct 22, 2002 6.925 6.925 6.925 6.925 1,133 -0.00(-0.03%)
Oct 21, 2002 6.916 6.926 6.916 6.926 1,133 +0.05(+0.67%)
Oct 18, 2002 6.969 7.004 6.836 6.880 33,442 -0.09(-1.29%)
Oct 17, 2002 6.942 7.004 6.942 6.970 20,972 +0.07(+1.05%)
Oct 16, 2002 6.863 6.907 6.863 6.898 7,368 +0.03(+0.39%)
Oct 15, 2002 6.863 6.898 6.863 6.872 5,668 +0.04(+0.65%)
Oct 14, 2002 6.845 6.845 6.827 6.827 8,502 -0.04(-0.51%)
Oct 11, 2002 6.880 6.880 6.863 6.863 1,133 +0.02(+0.26%)
Oct 10, 2002 6.969 6.969 6.845 6.845 18,138 -0.15(-2.14%)
Oct 09, 2002 7.039 7.039 6.995 6.995 11,903 -0.09(-1.25%)
Oct 08, 2002 7.110 7.110 6.969 7.083 49,880 -0.06(-0.82%)
Oct 07, 2002 7.150 7.198 7.142 7.142 13,603 +0.01(+0.07%)
Oct 04, 2002 7.083 7.172 7.039 7.136 35,143 +0.03(+0.37%)
Oct 03, 2002 6.951 7.110 6.951 7.110 19,272 +0.19(+2.81%)
Oct 02, 2002 6.819 6.916 6.819 6.916 24,940 +0.07(+1.03%)
Oct 01, 2002 6.810 6.845 6.810 6.845 1,700 +0.03(+0.44%)
Sep 30, 2002 6.810 6.815 6.801 6.815 5,668 +0.01(+0.21%)
Sep 27, 2002 6.840 6.840 6.801 6.801 2,267 -0.02(-0.26%)
Sep 26, 2002 6.792 6.836 6.792 6.819 18,705 -0.02(-0.26%)
Sep 25, 2002 6.810 6.836 6.810 6.836 22,106 +0.00(+0.00%)
Sep 24, 2002 6.824 6.854 6.824 6.836 10,769 -0.02(-0.26%)
Sep 23, 2002 6.854 6.854 6.854 6.854 0 +0.00(+0.00%)
Sep 20, 2002 6.854 6.854 6.854 6.854 7,368 -0.03(-0.38%)
Sep 19, 2002 6.880 6.882 6.879 6.880 8,502 +0.00(+0.00%)
Sep 18, 2002 6.986 6.986 6.845 6.880 10,769 -0.14(-2.01%)
Sep 17, 2002 7.057 7.083 7.022 7.022 10,769 -0.04(-0.62%)
Sep 16, 2002 7.022 7.092 7.022 7.066 7,935 +0.05(+0.75%)
Sep 13, 2002 6.951 7.037 6.951 7.013 5,101 +0.06(+0.89%)
Sep 12, 2002 6.916 6.969 6.916 6.951 13,037 +0.05(+0.77%)
Sep 11, 2002 6.898 6.898 6.898 6.898 0 +0.00(+0.00%)
Sep 10, 2002 6.960 6.960 6.898 6.898 14,737 -0.06(-0.89%)
Sep 09, 2002 6.986 6.986 6.960 6.960 3,400 +0.01(+0.13%)
Sep 06, 2002 6.792 6.969 6.792 6.951 15,304 +0.12(+1.81%)
Sep 05, 2002 6.836 6.838 6.819 6.827 6,801 -0.05(-0.77%)
Sep 04, 2002 6.827 6.880 6.757 6.880 13,603 +0.03(+0.39%)
Sep 03, 2002 6.863 6.863 6.810 6.854 6,801 -0.01(-0.13%)
Aug 30, 2002 6.801 6.863 6.792 6.863 9,636 +0.04(+0.52%)
Aug 29, 2002 6.854 6.856 6.827 6.827 2,267 -0.07(-1.02%)
Aug 28, 2002 6.969 6.969 6.889 6.898 19,838 -0.11(-1.64%)
Aug 27, 2002 7.025 7.025 7.013 7.013 3,400 -0.04(-0.63%)
Aug 26, 2002 7.057 7.057 7.057 7.057 2,267 -0.04(-0.50%)
Aug 23, 2002 7.101 7.101 7.092 7.092 11,903 -0.05(-0.74%)
Aug 22, 2002 6.898 7.145 6.898 7.145 40,811 +0.25(+3.58%)
Aug 21, 2002 6.810 6.898 6.810 6.898 3,967 +0.04(+0.59%)
Aug 20, 2002 6.880 6.880 6.857 6.857 2,267 -0.03(-0.46%)
Aug 16, 2002 6.880 6.951 6.880 6.889 12,470 +0.01(+0.13%)
Aug 15, 2002 6.739 6.898 6.739 6.880 23,239 +0.19(+2.77%)
Aug 14, 2002 6.633 6.704 6.633 6.695 6,235 +0.11(+1.61%)
Aug 13, 2002 6.529 6.589 6.529 6.589 6,235 +0.06(+0.95%)
Aug 12, 2002 6.528 6.528 6.519 6.528 6,235 +0.01(+0.14%)
Aug 07, 2002 6.519 6.519 6.519 6.519 1,700 +0.00(+0.00%)
Aug 06, 2002 6.483 6.528 6.483 6.519 16,437 +0.01(+0.14%)
Aug 05, 2002 6.510 6.510 6.492 6.510 22,106 -0.02(-0.27%)
Aug 02, 2002 6.528 6.528 6.528 6.528 1,700 -0.02(-0.27%)
Aug 01, 2002 6.563 6.577 6.545 6.545 4,534 -0.04(-0.54%)
Jul 31, 2002 6.510 6.580 6.510 6.580 11,336 +0.10(+1.52%)
Jul 30, 2002 6.528 6.528 6.475 6.482 19,272 -0.01(-0.16%)
Jul 29, 2002 6.510 6.510 6.475 6.492 2,267 -0.04(-0.54%)
Jul 26, 2002 6.528 6.528 6.528 6.528 1,133 -0.03(-0.40%)
Jul 25, 2002 6.397 6.554 6.397 6.554 23,239 +0.15(+2.34%)
Jul 24, 2002 6.483 6.483 6.395 6.404 15,304 -0.12(-1.89%)
Jul 23, 2002 6.589 6.595 6.528 6.528 78,222 -0.07(-1.07%)
Jul 22, 2002 6.722 6.722 6.598 6.598 31,175 -0.17(-2.48%)
Jul 19, 2002 6.748 6.787 6.748 6.766 7,935 -0.04(-0.65%)
Jul 17, 2002 6.880 6.880 6.810 6.810 50,447 -0.28(-3.98%)
Jul 12, 2002 7.145 7.198 7.092 7.092 12,470 -0.05(-0.74%)
Jul 11, 2002 7.145 7.224 7.145 7.145 11,336 -0.02(-0.25%)
Jul 10, 2002 7.119 7.207 7.089 7.163 14,737 +0.08(+1.12%)
Jul 09, 2002 7.057 7.083 7.057 7.083 41,378 -0.03(-0.37%)
Jul 08, 2002 7.074 7.110 7.074 7.110 3,400 +0.04(+0.50%)
Jul 05, 2002 7.022 7.074 7.004 7.074 7,368 +0.04(+0.50%)
Jul 04, 2002 7.110 7.143 7.039 7.039 18,138 +0.00(+0.00%)
Jul 03, 2002 7.110 7.143 7.039 7.039 18,138 -0.11(-1.48%)
Jul 02, 2002 7.163 7.163 7.101 7.145 10,202 -0.04(-0.61%)
Jul 01, 2002 7.198 7.233 7.189 7.189 4,534 -0.01(-0.12%)
Jun 28, 2002 6.951 7.198 6.951 7.198 27,774 +0.23(+3.29%)
Jun 27, 2002 6.889 6.969 6.880 6.969 170,047 +0.12(+1.80%)
Jun 26, 2002 6.880 6.880 6.845 6.845 8,502 -0.08(-1.15%)
Jun 25, 2002 6.916 6.933 6.880 6.925 12,470 -0.07(-1.01%)
Jun 21, 2002 6.986 7.022 6.986 6.995 340,095 -0.02(-0.25%)
Jun 20, 2002 6.977 7.013 6.969 7.013 13,037 +0.01(+0.13%)
Jun 19, 2002 6.969 7.004 6.969 7.004 1,133 +0.02(+0.25%)
Jun 18, 2002 6.960 6.986 6.960 6.986 3,967 +0.02(+0.25%)
Jun 17, 2002 6.969 6.969 6.969 6.969 1,700 +0.04(+0.64%)
Jun 14, 2002 6.880 6.925 6.836 6.925 10,769 +0.07(+1.03%)
Jun 12, 2002 6.827 6.854 6.801 6.854 11,336 +0.08(+1.17%)
Jun 11, 2002 7.004 7.004 6.775 6.775 33,442 -0.26(-3.76%)
Jun 10, 2002 7.074 7.083 7.039 7.039 14,737 -0.11(-1.48%)
Jun 07, 2002 7.074 7.145 7.074 7.145 5,668 +0.07(+1.00%)
Jun 06, 2002 7.207 7.224 7.057 7.074 10,769 -0.16(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.