Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.360 -0.220 (-2.30%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.575 5.603 5.547 5.603 10,987 +0.12(+2.19%)
May 29, 2014 5.483 5.483 5.483 5.483 2,549 +0.00(+0.00%)
May 28, 2014 5.404 5.490 5.404 5.483 25,040 -0.06(-1.00%)
May 27, 2014 5.687 5.687 5.495 5.538 49,915 +0.04(+0.69%)
May 23, 2014 5.459 5.500 5.500 5.500 74,713 +0.03(+0.48%)
May 22, 2014 5.444 5.474 5.444 5.474 24,820 +0.20(+3.87%)
May 21, 2014 5.304 5.304 5.270 5.270 16,085 -0.01(-0.11%)
May 20, 2014 5.370 5.389 5.252 5.275 41,125 -0.21(-3.81%)
May 19, 2014 5.443 5.485 5.412 5.485 10,174 +0.02(+0.43%)
May 16, 2014 5.352 5.461 5.352 5.461 44,487 +0.16(+3.03%)
May 15, 2014 5.261 5.300 5.188 5.300 82,635 -0.18(-3.20%)
May 14, 2014 5.628 5.646 5.475 5.475 35,038 -0.17(-3.00%)
May 13, 2014 5.752 5.752 5.645 5.645 33,038 -0.08(-1.36%)
May 12, 2014 5.614 5.723 5.614 5.723 23,556 +0.28(+5.24%)
May 09, 2014 5.333 5.438 5.333 5.438 9,240 +0.07(+1.27%)
May 08, 2014 5.169 5.461 5.169 5.370 76,427 +0.11(+2.09%)
May 07, 2014 5.286 5.287 5.162 5.260 75,208 -0.08(-1.43%)
May 06, 2014 5.575 5.575 5.336 5.336 48,695 -0.31(-5.56%)
May 05, 2014 5.688 5.688 5.650 5.650 15,799 -0.14(-2.42%)
May 02, 2014 5.814 5.819 5.758 5.790 29,149 +0.08(+1.42%)
May 01, 2014 5.691 5.734 5.691 5.709 12,195 +0.08(+1.39%)
Apr 30, 2014 5.636 5.636 5.573 5.631 9,976 -0.03(-0.61%)
Apr 29, 2014 5.562 5.666 5.562 5.666 17,316 -0.01(-0.24%)
Apr 28, 2014 5.688 5.688 5.474 5.679 40,773 +0.11(+2.06%)
Apr 25, 2014 5.734 5.734 5.552 5.565 54,321 -0.29(-4.94%)
Apr 24, 2014 5.805 5.864 5.805 5.854 5,449 +0.09(+1.63%)
Apr 23, 2014 5.824 5.832 5.760 5.760 20,051 -0.15(-2.56%)
Apr 22, 2014 5.857 5.916 5.811 5.912 25,270 +0.19(+3.36%)
Apr 21, 2014 5.535 5.725 5.535 5.720 28,138 +0.09(+1.59%)
Apr 17, 2014 5.643 5.630 5.630 5.630 101,083 +0.07(+1.21%)
Apr 16, 2014 5.534 5.563 5.534 5.563 19,315 +0.26(+4.91%)
Apr 15, 2014 5.449 5.449 5.302 5.302 42,070 -0.09(-1.67%)
Apr 14, 2014 5.361 5.479 5.361 5.393 31,720 +0.06(+1.11%)
Apr 11, 2014 5.461 5.469 5.301 5.333 88,041 -0.23(-4.14%)
Apr 10, 2014 5.920 5.920 5.555 5.564 37,268 -0.42(-7.03%)
Apr 09, 2014 5.859 5.984 5.827 5.984 31,127 +0.12(+2.10%)
Apr 08, 2014 5.661 5.861 5.617 5.861 36,862 +0.16(+2.81%)
Apr 07, 2014 5.915 5.915 5.626 5.701 127,628 -0.30(-5.00%)
Apr 04, 2014 6.184 6.189 5.965 6.001 82,811 -0.14(-2.23%)
Apr 03, 2014 6.325 6.325 6.138 6.138 26,688 -0.19(-2.96%)
Apr 02, 2014 6.279 6.372 6.279 6.325 27,622 +0.10(+1.66%)
Apr 01, 2014 6.047 6.249 6.047 6.222 61,331 +0.18(+2.98%)
Mar 31, 2014 5.890 6.091 5.890 6.043 32,302 +0.05(+0.85%)
Mar 28, 2014 5.940 6.040 5.940 5.991 17,722 +0.08(+1.43%)
Mar 27, 2014 5.916 6.059 5.907 5.907 19,546 -0.12(-1.92%)
Mar 26, 2014 6.199 6.199 6.022 6.022 18,238 -0.12(-2.00%)
Mar 25, 2014 6.276 6.278 6.135 6.145 68,780 -0.07(-1.20%)
Mar 24, 2014 6.589 6.589 6.189 6.220 70,362 -0.31(-4.82%)
Mar 21, 2014 6.508 6.610 6.508 6.535 25,743 +0.12(+1.89%)
Mar 20, 2014 6.356 6.439 6.356 6.414 25,029 +0.02(+0.38%)
Mar 19, 2014 6.508 6.529 6.389 6.389 94,897 -0.12(-1.82%)
Mar 18, 2014 6.508 6.553 6.480 6.508 20,886 +0.02(+0.28%)
Mar 17, 2014 6.524 6.524 6.460 6.489 27,182 +0.09(+1.48%)
Mar 14, 2014 6.417 6.494 6.343 6.395 42,257 +0.06(+0.94%)
Mar 13, 2014 6.662 6.662 6.293 6.335 46,553 -0.19(-2.99%)
Mar 12, 2014 6.461 6.530 6.408 6.530 36,906 +0.01(+0.14%)
Mar 11, 2014 6.642 6.642 6.517 6.521 42,103 -0.00(-0.04%)
Mar 10, 2014 6.477 6.529 6.477 6.524 34,961 -0.02(-0.28%)
Mar 07, 2014 6.564 6.635 6.542 6.542 25,413 +0.01(+0.22%)
Mar 06, 2014 6.601 6.601 6.441 6.528 96,864 -0.06(-0.95%)
Mar 05, 2014 6.591 6.648 6.559 6.590 51,014 -0.00(-0.01%)
Mar 04, 2014 6.614 6.629 6.558 6.591 51,288 +0.21(+3.29%)
Mar 03, 2014 6.346 6.461 6.304 6.381 104,676 -0.16(-2.45%)
Feb 28, 2014 6.491 6.619 6.413 6.541 87,832 +0.09(+1.47%)
Feb 27, 2014 6.327 6.521 6.327 6.447 54,057 -0.00(-0.03%)
Feb 26, 2014 6.282 6.582 6.281 6.448 188,520 +0.33(+5.37%)
Feb 25, 2014 5.952 6.148 5.952 6.120 144,658 +0.20(+3.44%)
Feb 24, 2014 5.913 5.949 5.777 5.916 61,001 +0.14(+2.41%)
Feb 21, 2014 5.829 5.851 5.763 5.777 40,697 -0.04(-0.75%)
Feb 20, 2014 5.731 5.820 5.731 5.820 31,544 +0.01(+0.19%)
Feb 19, 2014 5.825 5.883 5.779 5.809 74,219 -0.12(-2.09%)
Feb 18, 2014 5.858 5.933 5.825 5.933 56,837 -0.05(-0.79%)
Feb 14, 2014 5.900 5.981 5.981 5.981 364,778 +0.05(+0.89%)
Feb 13, 2014 5.700 5.928 5.697 5.928 47,410 +0.13(+2.18%)
Feb 12, 2014 5.946 5.948 5.761 5.801 86,184 -0.11(-1.94%)
Feb 11, 2014 5.785 5.936 5.770 5.916 133,946 +0.18(+3.07%)
Feb 10, 2014 5.777 5.806 5.662 5.739 79,350 +0.01(+0.15%)
Feb 07, 2014 5.697 5.740 5.596 5.731 89,052 +0.13(+2.40%)
Feb 06, 2014 5.370 5.606 5.370 5.597 61,957 +0.32(+6.06%)
Feb 05, 2014 5.119 5.277 5.007 5.277 243,149 +0.10(+1.91%)
Feb 04, 2014 5.229 5.289 5.140 5.178 53,068 +0.05(+0.93%)
Feb 03, 2014 5.562 5.570 5.130 5.130 186,828 -0.46(-8.20%)
Jan 31, 2014 5.734 5.734 5.510 5.588 95,314 -0.42(-6.97%)
Jan 30, 2014 5.813 6.007 5.813 6.007 37,268 +0.27(+4.65%)
Jan 29, 2014 5.917 5.937 5.728 5.740 58,881 -0.30(-4.94%)
Jan 28, 2014 6.001 6.047 5.961 6.039 37,708 +0.12(+2.01%)
Jan 27, 2014 5.988 6.031 5.802 5.920 580,086 -0.07(-1.14%)
Jan 24, 2014 6.171 6.180 5.985 5.988 104,357 -0.26(-4.21%)
Jan 23, 2014 6.189 6.251 6.154 6.251 86,349 -0.05(-0.76%)
Jan 22, 2014 6.363 6.371 6.234 6.299 100,413 -0.05(-0.72%)
Jan 21, 2014 6.462 6.463 6.253 6.344 200,177 -0.06(-0.94%)
Jan 17, 2014 6.426 6.404 6.404 6.404 681,213 -0.08(-1.18%)
Jan 16, 2014 6.625 6.625 6.417 6.480 160,370 -0.22(-3.29%)
Jan 15, 2014 6.766 6.766 6.668 6.700 125,024 -0.07(-0.97%)
Jan 14, 2014 6.730 6.776 6.599 6.766 138,978 +0.11(+1.61%)
Jan 13, 2014 7.013 7.013 6.604 6.659 138,275 -0.38(-5.46%)
Jan 10, 2014 7.061 7.085 6.935 7.044 40,938 +0.01(+0.18%)
Jan 09, 2014 7.054 7.054 6.892 7.031 74,889 +0.01(+0.08%)
Jan 08, 2014 6.917 7.025 6.917 7.025 42,586 -0.02(-0.25%)
Jan 07, 2014 7.052 7.122 7.003 7.043 44,059 +0.04(+0.58%)
Jan 06, 2014 7.208 7.208 6.985 7.002 125,189 -0.18(-2.51%)
Jan 03, 2014 7.262 7.334 7.172 7.182 77,262 -0.02(-0.28%)
Jan 02, 2014 7.159 7.294 7.145 7.202 123,706 +0.05(+0.65%)
Dec 31, 2013 7.240 7.156 7.156 7.156 188,981 +0.01(+0.11%)
Dec 30, 2013 7.101 7.163 7.083 7.147 88,239 +0.03(+0.40%)
Dec 27, 2013 7.245 7.281 7.085 7.119 113,378 -0.12(-1.72%)
Dec 26, 2013 7.024 7.244 7.024 7.244 45,344 +0.17(+2.43%)
Dec 24, 2013 7.145 7.162 7.071 7.072 43,784 -0.02(-0.24%)
Dec 23, 2013 7.003 7.099 6.986 7.089 141,516 +0.10(+1.49%)
Dec 20, 2013 7.035 7.064 6.965 6.985 52,046 +0.04(+0.62%)
Dec 19, 2013 6.933 6.956 6.894 6.942 46,696 -0.05(-0.66%)
Dec 18, 2013 6.739 7.004 6.605 6.988 71,769 +0.28(+4.24%)
Dec 17, 2013 6.741 6.741 6.635 6.704 50,190 -0.04(-0.53%)
Dec 16, 2013 6.821 6.826 6.709 6.740 38,455 +0.02(+0.34%)
Dec 13, 2013 6.695 6.717 6.695 6.717 11,998 +0.05(+0.81%)
Dec 12, 2013 6.697 6.763 6.644 6.663 66,989 -0.07(-1.07%)
Dec 11, 2013 6.865 6.905 6.713 6.735 116,223 -0.12(-1.73%)
Dec 10, 2013 6.853 6.916 6.817 6.853 27,666 -0.01(-0.19%)
Dec 09, 2013 6.899 6.981 6.866 6.866 54,661 -0.04(-0.62%)
Dec 06, 2013 6.908 6.969 6.846 6.909 50,893 +0.11(+1.64%)
Dec 05, 2013 6.862 6.935 6.796 6.797 151,548 -0.09(-1.29%)
Dec 04, 2013 6.997 7.058 6.752 6.886 245,192 -0.10(-1.47%)
Dec 03, 2013 7.035 7.035 6.890 6.989 114,707 -0.15(-2.05%)
Dec 02, 2013 7.310 7.310 7.099 7.136 156,140 -0.15(-2.02%)
Nov 29, 2013 7.281 7.409 7.236 7.282 279,638 +0.05(+0.66%)
Nov 27, 2013 7.136 7.252 7.136 7.235 136,462 +0.10(+1.39%)
Nov 26, 2013 7.086 7.183 7.063 7.136 93,282 +0.11(+1.55%)
Nov 25, 2013 6.954 7.085 6.954 7.026 75,790 +0.07(+1.03%)
Nov 22, 2013 6.958 6.958 6.793 6.954 135,154 +0.02(+0.35%)
Nov 21, 2013 6.771 6.930 6.735 6.930 81,679 +0.15(+2.28%)
Nov 20, 2013 6.955 6.963 6.746 6.775 126,595 -0.16(-2.32%)
Nov 19, 2013 7.008 7.119 6.936 6.936 58,826 -0.04(-0.62%)
Nov 18, 2013 7.279 7.279 6.937 6.980 248,203 -0.18(-2.48%)
Nov 15, 2013 7.071 7.443 6.992 7.157 397,279 +0.08(+1.08%)
Nov 14, 2013 6.826 7.086 6.826 7.081 241,050 +0.55(+8.50%)
Nov 12, 2013 6.644 6.644 6.459 6.526 65,429 -0.08(-1.19%)
Nov 11, 2013 6.325 6.608 6.325 6.605 76,856 +0.27(+4.24%)
Nov 08, 2013 6.211 6.406 6.211 6.336 98,633 +0.14(+2.28%)
Nov 07, 2013 6.553 6.651 6.194 6.194 70,923 -0.32(-4.97%)
Nov 06, 2013 6.720 6.922 6.502 6.518 55,134 -0.07(-1.06%)
Nov 05, 2013 6.521 6.588 6.371 6.588 33,214 +0.07(+1.03%)
Nov 04, 2013 6.618 6.618 6.455 6.521 48,541 +0.07(+1.04%)
Nov 01, 2013 6.553 6.553 6.340 6.454 148,273 -0.08(-1.27%)
Oct 31, 2013 6.497 6.557 6.413 6.537 223,569 +0.00(+0.06%)
Oct 30, 2013 6.538 6.637 6.382 6.533 270,386 +0.03(+0.45%)
Oct 29, 2013 6.406 6.504 6.396 6.504 93,040 +0.22(+3.48%)
Oct 28, 2013 6.371 6.400 6.285 6.285 190,563 -0.02(-0.27%)
Oct 25, 2013 6.189 6.347 6.189 6.303 54,606 +0.17(+2.84%)
Oct 24, 2013 6.007 6.139 6.007 6.129 47,926 +0.16(+2.61%)
Oct 23, 2013 6.010 6.010 5.916 5.973 36,972 -0.06(-0.97%)
Oct 22, 2013 6.006 6.098 5.925 6.032 47,410 +0.18(+3.14%)
Oct 21, 2013 5.911 5.911 5.771 5.848 148,043 -0.01(-0.23%)
Oct 18, 2013 5.889 5.916 5.764 5.861 72,054 +0.06(+1.10%)
Oct 17, 2013 5.609 5.798 5.532 5.798 62,528 +0.17(+3.01%)
Oct 16, 2013 5.491 5.653 5.480 5.628 81,833 +0.16(+2.91%)
Oct 15, 2013 5.602 5.643 5.452 5.469 28,050 -0.10(-1.88%)
Oct 14, 2013 5.468 5.574 5.457 5.574 48,574 +0.06(+1.16%)
Oct 11, 2013 5.410 5.510 5.379 5.510 99,292 +0.09(+1.62%)
Oct 10, 2013 5.340 5.422 5.340 5.422 34,104 +0.25(+4.86%)
Oct 09, 2013 5.165 5.181 5.043 5.171 58,320 -0.01(-0.19%)
Oct 08, 2013 5.398 5.429 5.174 5.181 92,875 -0.23(-4.17%)
Oct 07, 2013 5.567 5.567 5.380 5.406 196,837 -0.23(-4.01%)
Oct 04, 2013 5.614 5.653 5.614 5.632 8,427 +0.05(+0.90%)
Oct 03, 2013 5.739 5.739 5.490 5.582 116,729 -0.16(-2.74%)
Oct 02, 2013 5.593 5.739 5.593 5.739 68,297 +0.11(+1.92%)
Oct 01, 2013 5.511 5.693 5.511 5.631 15,382 +0.01(+0.26%)
Sep 27, 2013 5.537 5.617 5.537 5.616 16,942 -0.02(-0.28%)
Sep 26, 2013 5.662 5.686 5.621 5.632 15,382 +0.08(+1.40%)
Sep 25, 2013 5.574 5.634 5.461 5.554 215,582 -0.11(-1.96%)
Sep 24, 2013 5.598 5.749 5.594 5.666 60,628 +0.04(+0.71%)
Sep 23, 2013 5.734 5.734 5.599 5.626 134,407 -0.11(-1.86%)
Sep 20, 2013 5.916 5.948 5.732 5.732 145,779 -0.14(-2.31%)
Sep 19, 2013 5.915 5.942 5.812 5.868 141,340 +0.02(+0.37%)
Sep 18, 2013 5.525 5.874 5.433 5.846 135,067 +0.22(+3.93%)
Sep 17, 2013 5.405 5.625 5.404 5.625 68,461 +0.20(+3.78%)
Sep 16, 2013 5.350 5.520 5.414 5.420 60,803 +0.07(+1.31%)
Sep 13, 2013 5.370 5.391 5.347 5.350 21,666 +0.01(+0.13%)
Sep 12, 2013 5.378 5.403 5.336 5.343 20,095 -0.04(-0.82%)
Sep 11, 2013 5.388 5.429 5.378 5.387 61,704 +0.10(+1.82%)
Sep 10, 2013 5.293 5.347 5.263 5.291 87,437 +0.06(+1.11%)
Sep 09, 2013 5.162 5.249 5.124 5.232 37,752 +0.15(+3.03%)
Sep 06, 2013 5.224 5.224 4.941 5.079 62,473 -0.01(-0.15%)
Sep 05, 2013 5.142 5.142 5.086 5.086 49,882 +0.03(+0.55%)
Sep 04, 2013 4.868 5.079 4.868 5.058 118,421 +0.15(+3.13%)
Sep 03, 2013 4.733 5.080 4.733 4.904 38,356 +0.03(+0.68%)
Aug 30, 2013 4.915 4.936 4.870 4.871 39,730 -0.12(-2.42%)
Aug 29, 2013 4.991 5.005 4.991 4.992 7,691 +0.03(+0.62%)
Aug 28, 2013 4.958 4.961 4.838 4.961 60,155 +0.10(+2.02%)
Aug 27, 2013 4.939 4.993 4.766 4.863 623,420 -0.27(-5.30%)
Aug 26, 2013 5.170 5.221 5.135 5.135 59,891 +0.06(+1.11%)
Aug 23, 2013 5.088 5.114 5.038 5.079 103,093 -0.02(-0.34%)
Aug 22, 2013 5.121 5.121 5.057 5.096 25,303 -0.01(-0.11%)
Aug 21, 2013 5.079 5.101 4.834 5.101 40,224 -0.04(-0.78%)
Aug 20, 2013 5.082 5.168 5.082 5.141 26,951 +0.16(+3.21%)
Aug 19, 2013 5.023 5.072 4.974 4.981 60,155 -0.03(-0.52%)
Aug 16, 2013 5.099 5.170 5.007 5.007 66,901 -0.07(-1.41%)
Aug 15, 2013 5.270 5.279 4.912 5.079 280,121 -0.35(-6.48%)
Aug 14, 2013 5.585 5.585 5.398 5.431 89,469 -0.21(-3.70%)
Aug 13, 2013 5.643 5.643 5.468 5.639 77,702 +0.01(+0.25%)
Aug 12, 2013 5.542 5.643 5.541 5.626 25,325 +0.02(+0.31%)
Aug 09, 2013 5.639 5.657 5.513 5.608 70,604 -0.04(-0.74%)
Aug 08, 2013 5.682 5.682 5.553 5.650 48,948 +0.08(+1.36%)
Aug 07, 2013 5.643 5.670 5.481 5.575 184,202 -0.14(-2.42%)
Aug 06, 2013 5.925 5.925 5.485 5.713 108,016 -0.21(-3.55%)
Aug 05, 2013 5.855 5.923 5.778 5.923 75,230 +0.01(+0.19%)
Aug 02, 2013 5.843 5.929 5.751 5.912 144,032 +0.10(+1.64%)
Aug 01, 2013 5.789 5.867 5.772 5.817 68,813 +0.14(+2.42%)
Jul 31, 2013 5.558 5.775 5.558 5.679 65,341 +0.09(+1.70%)
Jul 30, 2013 5.606 5.695 5.585 5.585 88,953 -0.02(-0.37%)
Jul 29, 2013 5.652 5.652 5.606 5.606 23,216 -0.04(-0.77%)
Jul 26, 2013 5.621 5.659 5.409 5.649 41,938 +0.05(+0.85%)
Jul 25, 2013 5.601 5.601 5.520 5.601 109,565 +0.05(+0.89%)
Jul 24, 2013 5.679 5.683 5.533 5.552 94,183 -0.13(-2.29%)
Jul 23, 2013 5.661 5.729 5.646 5.682 51,036 -0.03(-0.51%)
Jul 22, 2013 5.722 5.722 5.603 5.711 137,780 +0.06(+1.05%)
Jul 19, 2013 5.752 5.752 5.614 5.652 48,717 -0.02(-0.29%)
Jul 18, 2013 5.688 5.734 5.651 5.668 52,925 +0.03(+0.45%)
Jul 17, 2013 5.697 5.707 5.640 5.643 98,413 +0.04(+0.63%)
Jul 16, 2013 5.643 5.696 5.593 5.607 62,166 -0.06(-1.00%)
Jul 15, 2013 5.778 5.778 5.655 5.664 158,535 -0.04(-0.70%)
Jul 12, 2013 5.688 5.704 5.634 5.704 106,071 +0.07(+1.18%)
Jul 11, 2013 5.613 5.647 5.543 5.637 203,342 +0.19(+3.44%)
Jul 10, 2013 5.415 5.451 5.324 5.450 98,622 +0.04(+0.69%)
Jul 09, 2013 5.343 5.446 5.342 5.413 169,710 +0.07(+1.33%)
Jul 08, 2013 5.187 5.348 5.187 5.342 276,957 +0.27(+5.37%)
Jul 05, 2013 5.106 5.140 4.958 5.069 88,206 +0.07(+1.44%)
Jul 03, 2013 4.940 5.017 4.935 4.998 19,227 +0.01(+0.27%)
Jul 02, 2013 4.916 5.093 4.894 4.984 352,560 +0.07(+1.38%)
Jul 01, 2013 4.931 4.979 4.861 4.916 28,413 +0.09(+1.97%)
Jun 28, 2013 4.839 4.875 4.776 4.821 56,529 +0.11(+2.23%)
Jun 26, 2013 4.694 4.716 4.665 4.716 36,115 +0.13(+2.87%)
Jun 25, 2013 4.492 4.584 4.492 4.584 49,223 +0.13(+2.91%)
Jun 24, 2013 4.429 4.495 4.278 4.454 199,793 -0.10(-2.26%)
Jun 21, 2013 4.638 4.638 4.427 4.557 92,809 +0.05(+1.05%)
Jun 20, 2013 4.734 4.734 4.487 4.510 172,709 -0.35(-7.12%)
Jun 19, 2013 5.029 5.055 4.824 4.856 159,843 -0.17(-3.47%)
Jun 18, 2013 4.891 5.031 4.891 5.030 42,608 +0.16(+3.27%)
Jun 17, 2013 4.960 4.969 4.871 4.871 20,656 +0.04(+0.81%)
Jun 14, 2013 4.939 4.939 4.793 4.832 90,359 -0.04(-0.78%)
Jun 13, 2013 4.688 4.873 4.674 4.870 25,281 +0.19(+4.05%)
Jun 12, 2013 4.767 4.767 4.680 4.680 25,391 -0.16(-3.37%)
Jun 11, 2013 4.841 4.877 4.824 4.844 23,622 -0.07(-1.44%)
Jun 10, 2013 5.051 5.051 4.915 4.915 170,786 -0.01(-0.14%)
Jun 07, 2013 4.948 4.948 4.922 4.922 7,691 +0.20(+4.14%)
Jun 06, 2013 4.602 4.737 4.578 4.726 156,481 +0.10(+2.09%)
Jun 05, 2013 4.765 4.784 4.585 4.630 183,521 -0.15(-3.04%)
Jun 04, 2013 4.890 4.921 4.665 4.775 93,315 -0.08(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.