Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renren Inc ADR (NY: RENN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 28.75 28.75 28.07 28.41 84,141 -0.23(-0.80%)
May 27, 2022 28.17 28.66 27.85 28.64 31,850 +0.47(+1.67%)
May 26, 2022 27.72 28.24 27.43 28.17 71,082 +0.37(+1.33%)
May 25, 2022 27.76 28.12 27.70 27.80 15,043 -0.13(-0.47%)
May 24, 2022 28.09 28.16 27.66 27.93 54,584 -0.26(-0.92%)
May 23, 2022 28.21 28.24 27.91 28.19 49,457 +0.00(+0.00%)
May 20, 2022 28.04 28.20 27.84 28.19 25,400 +0.15(+0.53%)
May 19, 2022 27.33 28.37 27.08 28.04 59,725 +0.37(+1.34%)
May 18, 2022 27.56 28.10 27.40 27.67 20,570 -0.01(-0.04%)
May 17, 2022 27.95 28.20 27.47 27.68 41,852 -0.35(-1.25%)
May 16, 2022 27.65 28.23 27.65 28.03 37,760 +0.32(+1.15%)
May 13, 2022 28.35 29.00 27.26 27.71 70,054 -0.55(-1.95%)
May 12, 2022 27.76 28.84 27.70 28.26 51,900 -0.21(-0.74%)
May 11, 2022 29.05 29.09 22.20 28.47 415,932 -0.22(-0.77%)
May 10, 2022 28.17 28.99 28.17 28.69 27,490 +0.68(+2.43%)
May 09, 2022 28.25 28.75 27.70 28.01 77,251 -0.34(-1.20%)
May 06, 2022 29.30 29.30 28.26 28.35 55,735 -0.94(-3.21%)
May 05, 2022 28.89 29.30 28.15 29.29 494,677 +0.08(+0.27%)
May 04, 2022 29.17 29.39 28.83 29.21 52,194 -0.09(-0.31%)
May 03, 2022 28.80 29.39 28.34 29.30 59,138 +0.16(+0.55%)
May 02, 2022 28.37 29.14 27.08 29.14 54,294 +0.55(+1.92%)
Apr 29, 2022 29.53 29.54 28.35 28.59 118,224 -0.69(-2.36%)
Apr 28, 2022 28.80 29.60 27.42 29.28 299,025 +0.42(+1.46%)
Apr 27, 2022 28.38 28.99 28.17 28.86 121,528 +0.75(+2.67%)
Apr 26, 2022 28.41 28.59 26.10 28.11 166,599 -0.21(-0.74%)
Apr 25, 2022 27.33 28.80 26.93 28.32 93,728 +1.12(+4.12%)
Apr 22, 2022 27.55 27.83 26.90 27.20 69,307 -0.23(-0.84%)
Apr 21, 2022 27.44 27.50 26.79 27.43 31,441 +0.25(+0.92%)
Apr 20, 2022 26.20 27.70 25.86 27.18 63,866 +0.99(+3.78%)
Apr 19, 2022 25.90 26.80 25.55 26.19 55,628 -0.02(-0.08%)
Apr 18, 2022 26.62 27.96 25.25 26.21 126,952 -0.57(-2.13%)
Apr 14, 2022 25.00 27.03 24.82 26.78 495,737 +3.84(+16.74%)
Apr 13, 2022 22.31 23.19 22.31 22.94 88,722 +0.72(+3.24%)
Apr 12, 2022 22.07 22.53 22.07 22.22 36,727 +0.05(+0.23%)
Apr 11, 2022 22.17 22.47 21.91 22.17 13,317 -0.11(-0.49%)
Apr 08, 2022 22.06 22.49 21.74 22.28 47,596 +0.37(+1.69%)
Apr 07, 2022 21.94 22.07 21.25 21.91 24,786 +0.15(+0.69%)
Apr 06, 2022 22.42 22.42 21.25 21.76 58,776 -0.47(-2.11%)
Apr 05, 2022 21.09 22.36 20.58 22.23 50,212 +1.46(+7.03%)
Apr 04, 2022 22.25 22.58 20.77 20.77 49,023 -1.70(-7.57%)
Apr 01, 2022 22.38 23.04 22.22 22.47 65,623 +0.59(+2.70%)
Mar 31, 2022 21.80 22.33 21.34 21.88 31,295 +0.38(+1.77%)
Mar 30, 2022 21.78 22.51 21.19 21.50 45,880 -0.15(-0.69%)
Mar 29, 2022 21.81 22.07 21.29 21.65 26,282 -0.35(-1.59%)
Mar 28, 2022 21.59 22.35 21.59 22.00 35,325 +0.12(+0.55%)
Mar 25, 2022 21.76 22.08 21.46 21.88 24,176 -0.42(-1.88%)
Mar 24, 2022 22.25 22.81 21.84 22.30 29,488 -0.06(-0.27%)
Mar 23, 2022 21.40 22.42 20.77 22.36 31,871 +0.68(+3.14%)
Mar 22, 2022 22.02 22.02 21.61 21.68 28,237 +0.08(+0.37%)
Mar 21, 2022 22.12 22.12 21.28 21.60 36,190 -0.76(-3.40%)
Mar 18, 2022 22.47 22.92 22.20 22.36 44,463 -0.11(-0.49%)
Mar 17, 2022 22.38 22.73 22.25 22.47 33,155 +0.03(+0.13%)
Mar 16, 2022 22.08 22.73 21.87 22.44 65,556 +0.80(+3.70%)
Mar 15, 2022 21.06 21.87 21.01 21.64 63,651 +0.14(+0.65%)
Mar 14, 2022 21.00 21.74 20.51 21.50 110,264 -0.56(-2.54%)
Mar 11, 2022 22.30 22.30 21.22 22.06 30,133 -0.24(-1.08%)
Mar 10, 2022 20.97 22.49 20.97 22.30 146,685 +1.24(+5.89%)
Mar 09, 2022 21.00 21.28 20.67 21.06 52,540 +0.19(+0.91%)
Mar 08, 2022 21.29 21.29 20.18 20.87 68,163 +0.21(+1.02%)
Mar 07, 2022 20.40 20.89 20.00 20.66 65,605 +0.15(+0.73%)
Mar 04, 2022 20.96 21.17 18.43 20.51 83,915 -0.62(-2.93%)
Mar 03, 2022 23.03 23.03 20.95 21.13 68,355 -1.90(-8.25%)
Mar 02, 2022 22.30 23.38 21.50 23.03 62,505 +1.21(+5.55%)
Mar 01, 2022 22.88 22.88 20.95 21.82 57,492 -0.88(-3.88%)
Feb 28, 2022 22.64 23.45 22.51 22.70 51,344 +0.05(+0.22%)
Feb 25, 2022 23.33 22.70 22.44 22.65 18,388 -0.35(-1.52%)
Feb 24, 2022 21.86 23.20 21.06 23.00 61,415 +0.59(+2.63%)
Feb 23, 2022 21.65 23.18 21.48 22.41 38,268 +1.12(+5.26%)
Feb 22, 2022 22.00 22.24 21.15 21.29 47,687 -0.67(-3.05%)
Feb 18, 2022 21.96 0 -0.40(-1.79%)
Feb 17, 2022 21.91 23.37 21.87 22.36 70,073 +0.19(+0.86%)
Feb 16, 2022 21.89 22.58 21.00 22.17 248,327 +0.46(+2.12%)
Feb 15, 2022 21.23 22.05 21.18 21.71 42,552 +0.29(+1.35%)
Feb 14, 2022 21.77 21.91 20.50 21.42 54,847 -0.17(-0.79%)
Feb 11, 2022 20.95 21.75 20.88 21.59 41,024 +0.49(+2.32%)
Feb 10, 2022 21.40 21.79 20.84 21.10 21,966 -0.50(-2.31%)
Feb 09, 2022 21.99 22.00 21.27 21.60 40,186 -0.15(-0.69%)
Feb 08, 2022 21.26 22.00 21.02 21.75 31,021 +0.47(+2.21%)
Feb 07, 2022 21.75 22.00 21.01 21.28 55,049 -0.52(-2.39%)
Feb 04, 2022 21.85 22.16 21.53 21.80 31,801 +0.19(+0.88%)
Feb 03, 2022 21.66 22.00 21.61 22,649 -0.29(-1.32%)
Feb 02, 2022 22.42 22.45 21.22 21.90 52,346 -0.22(-0.99%)
Feb 01, 2022 21.97 22.60 21.82 22.12 56,099 +0.23(+1.05%)
Jan 31, 2022 21.22 21.89 91,405 +0.81(+3.84%)
Jan 28, 2022 20.80 21.40 20.29 21.08 27,507 +0.26(+1.25%)
Jan 27, 2022 21.33 21.74 20.19 20.82 104,733 -0.41(-1.93%)
Jan 26, 2022 22.06 22.17 20.75 21.23 69,387 -0.34(-1.58%)
Jan 25, 2022 21.95 22.22 20.20 21.57 156,834 -0.44(-2.00%)
Jan 24, 2022 21.35 22.47 21.04 22.01 182,513 +0.27(+1.24%)
Jan 21, 2022 21.48 22.50 21.36 21.74 111,503 -0.08(-0.37%)
Jan 20, 2022 21.13 22.82 21.13 21.82 249,471 +0.78(+3.71%)
Jan 19, 2022 18.56 21.26 17.79 21.04 528,733 +2.79(+15.29%)
Jan 18, 2022 19.50 19.55 17.65 18.25 331,882 -1.23(-6.31%)
Jan 14, 2022 19.48 0 +0.37(+1.94%)
Jan 13, 2022 19.11 19.36 18.66 19.11 67,267 -0.06(-0.31%)
Jan 12, 2022 19.03 19.42 18.29 19.17 168,203 +0.29(+1.54%)
Jan 11, 2022 19.25 19.39 18.10 18.88 175,549 +0.00(+0.00%)
Jan 10, 2022 18.25 19.41 17.31 18.88 212,213 +0.59(+3.23%)
Jan 07, 2022 17.92 18.38 17.22 18.29 147,617 +0.00(+0.00%)
Jan 06, 2022 16.59 18.39 15.75 18.29 203,728 +1.85(+11.25%)
Jan 05, 2022 16.68 16.96 16.01 16.44 71,655 -0.26(-1.56%)
Jan 04, 2022 16.54 16.92 15.85 16.70 124,866 +0.16(+0.97%)
Jan 03, 2022 15.01 17.12 15.01 16.54 188,279 +1.86(+12.67%)
Dec 31, 2021 14.62 15.00 14.60 14.68 80,211 +0.09(+0.62%)
Dec 30, 2021 14.35 14.86 14.21 14.59 127,260 +0.09(+0.62%)
Dec 29, 2021 14.09 14.76 14.06 14.50 89,060 +0.33(+2.33%)
Dec 28, 2021 14.60 14.64 14.01 14.17 120,635 -0.41(-2.81%)
Dec 27, 2021 14.39 14.67 13.90 14.58 128,158 +0.20(+1.39%)
Dec 23, 2021 12.30 14.98 12.25 14.38 261,017 +1.88(+15.04%)
Dec 22, 2021 12.94 12.98 12.30 12.50 62,781 -0.43(-3.33%)
Dec 21, 2021 12.84 13.42 12.60 12.93 162,323 +0.13(+1.02%)
Dec 20, 2021 12.50 12.93 12.50 12.80 42,076 -0.01(-0.08%)
Dec 17, 2021 12.87 13.33 12.59 12.81 97,913 -0.21(-1.61%)
Dec 16, 2021 12.27 13.35 12.26 13.02 298,982 +0.67(+5.43%)
Dec 15, 2021 11.24 12.35 11.23 12.35 215,794 +1.11(+9.88%)
Dec 14, 2021 10.19 11.26 9.900 11.24 181,672 +0.90(+8.70%)
Dec 13, 2021 12.19 12.19 9.690 10.34 767,650 -2.18(-17.41%)
Dec 10, 2021 12.15 12.61 11.50 12.52 434,609 +0.37(+3.05%)
Dec 09, 2021 25.97 26.22 11.34 12.15 1,945,742 -13.90(-53.36%)
Dec 08, 2021 26.20 26.62 26.03 26.05 19,104 -0.30(-1.14%)
Dec 07, 2021 25.54 26.81 25.54 26.35 49,023 +0.80(+3.13%)
Dec 06, 2021 25.25 25.80 25.24 25.55 56,308 +0.20(+0.79%)
Dec 03, 2021 26.00 26.00 24.64 25.35 98,193 -0.41(-1.59%)
Dec 02, 2021 25.67 26.27 25.29 25.76 97,756 -0.12(-0.46%)
Dec 01, 2021 26.30 26.30 25.60 25.88 66,393 -0.12(-0.46%)
Nov 30, 2021 25.43 26.10 25.42 26.00 108,033 +0.32(+1.25%)
Nov 29, 2021 26.56 26.56 25.24 25.68 138,326 -0.76(-2.87%)
Nov 26, 2021 26.75 26.76 26.15 26.44 68,185 -0.71(-2.62%)
Nov 24, 2021 26.83 27.73 26.53 27.15 30,242 +0.19(+0.70%)
Nov 23, 2021 26.23 26.97 26.23 26.96 48,251 +0.54(+2.04%)
Nov 22, 2021 26.68 26.92 26.00 26.42 58,795 -0.35(-1.31%)
Nov 19, 2021 26.47 27.15 26.47 26.77 27,367 +0.04(+0.15%)
Nov 18, 2021 27.01 26.77 26.18 26.73 61,074 -0.31(-1.15%)
Nov 17, 2021 27.08 27.28 26.88 27.04 28,888 -0.14(-0.52%)
Nov 16, 2021 27.87 27.87 27.05 27.18 29,638 -0.60(-2.16%)
Nov 15, 2021 27.72 27.99 27.25 27.78 39,533 +0.19(+0.69%)
Nov 12, 2021 26.82 27.87 26.60 27.59 57,745 +0.59(+2.19%)
Nov 11, 2021 27.76 28.38 26.75 27.00 100,558 -0.80(-2.88%)
Nov 10, 2021 27.75 27.80 54,581 +0.18(+0.65%)
Nov 09, 2021 26.89 27.73 26.65 27.62 93,413 +0.78(+2.91%)
Nov 08, 2021 26.25 26.98 26.25 26.84 60,204 +0.52(+1.98%)
Nov 05, 2021 26.56 26.56 25.90 26.32 61,011 -0.29(-1.09%)
Nov 04, 2021 26.85 26.95 26.28 26.61 51,562 -0.06(-0.22%)
Nov 03, 2021 26.43 27.15 26.27 26.67 103,468 +0.19(+0.72%)
Nov 02, 2021 25.83 26.66 25.63 26.48 110,244 +0.66(+2.56%)
Nov 01, 2021 24.99 26.00 24.94 25.82 120,576 +0.76(+3.03%)
Oct 29, 2021 25.11 25.22 24.75 25.06 97,548 -0.18(-0.71%)
Oct 28, 2021 25.12 25.37 25.00 25.24 103,596 +0.16(+0.64%)
Oct 27, 2021 24.96 25.19 24.91 25.08 105,120 -0.03(-0.12%)
Oct 26, 2021 25.14 25.11 174,004 -0.09(-0.36%)
Oct 25, 2021 25.06 25.44 24.90 25.20 195,822 +0.04(+0.16%)
Oct 22, 2021 25.09 26.14 24.98 25.16 175,063 +0.16(+0.64%)
Oct 21, 2021 25.13 25.27 24.98 25.00 492,210 +0.01(+0.04%)
Oct 20, 2021 24.92 25.47 24.60 24.99 231,525 +0.00(+0.00%)
Oct 19, 2021 24.97 25.15 24.85 24.99 226,951 +0.23(+0.93%)
Oct 18, 2021 24.93 25.20 24.75 24.76 190,509 -0.29(-1.16%)
Oct 15, 2021 25.60 25.60 24.95 25.05 168,085 -0.24(-0.95%)
Oct 14, 2021 25.11 26.55 24.90 25.29 248,890 +0.28(+1.12%)
Oct 13, 2021 24.75 25.18 24.75 25.01 293,598 -0.03(-0.12%)
Oct 12, 2021 24.82 25.29 24.37 25.04 265,299 -0.01(-0.04%)
Oct 11, 2021 23.75 25.49 23.75 25.05 987,800 +1.07(+4.46%)
Oct 08, 2021 20.40 25.57 20.00 23.98 9,034,110 +7.38(+44.46%)
Oct 07, 2021 16.70 17.65 16.00 16.60 161,148 +0.65(+4.08%)
Oct 06, 2021 14.11 16.00 14.11 15.95 71,202 +1.66(+11.62%)
Oct 05, 2021 14.71 14.71 14.09 14.29 15,414 -0.40(-2.72%)
Oct 04, 2021 13.51 14.80 13.49 14.69 33,526 +0.99(+7.23%)
Oct 01, 2021 14.04 14.39 13.42 13.70 13,439 -0.21(-1.51%)
Sep 30, 2021 13.34 14.45 13.34 13.91 40,341 +0.67(+5.06%)
Sep 29, 2021 14.07 14.07 12.77 13.24 21,539 -0.75(-5.36%)
Sep 28, 2021 13.75 14.13 13.56 13.99 21,714 +0.10(+0.72%)
Sep 27, 2021 13.56 14.09 13.23 13.89 26,017 +0.52(+3.89%)
Sep 24, 2021 12.68 13.50 12.68 13.37 49,581 +0.62(+4.86%)
Sep 23, 2021 12.53 12.90 12.48 12.75 16,532 +0.21(+1.67%)
Sep 22, 2021 12.46 12.87 12.35 12.54 37,902 +0.80(+6.81%)
Sep 21, 2021 11.39 11.85 11.39 11.74 10,109 +0.33(+2.89%)
Sep 20, 2021 11.26 11.70 11.26 11.41 31,072 -0.58(-4.84%)
Sep 17, 2021 12.08 12.33 11.69 11.99 21,565 -0.09(-0.75%)
Sep 16, 2021 11.67 12.32 11.43 12.08 21,756 +0.24(+2.03%)
Sep 15, 2021 11.65 12.03 11.65 11.84 20,768 +0.06(+0.51%)
Sep 14, 2021 11.83 12.89 11.57 11.78 88,082 -0.12(-1.01%)
Sep 13, 2021 11.45 12.24 11.42 11.90 72,626 +0.50(+4.39%)
Sep 10, 2021 10.61 11.62 10.61 11.40 40,096 +1.05(+10.14%)
Sep 09, 2021 11.10 11.40 9.826 10.35 38,265 -0.67(-6.08%)
Sep 08, 2021 11.09 11.28 10.75 11.02 34,200 -0.08(-0.72%)
Sep 07, 2021 10.85 11.44 10.85 11.10 37,751 +0.19(+1.74%)
Sep 03, 2021 10.89 11.23 10.63 10.91 20,630 -0.03(-0.27%)
Sep 02, 2021 10.63 11.25 10.63 10.94 29,974 +0.38(+3.60%)
Sep 01, 2021 10.81 10.81 10.56 10.56 9,237 -0.22(-2.04%)
Aug 31, 2021 10.70 10.92 10.53 10.78 19,962 +0.13(+1.22%)
Aug 30, 2021 10.94 11.00 10.51 10.65 27,720 -0.25(-2.29%)
Aug 27, 2021 10.85 11.10 10.49 10.90 17,352 -0.09(-0.82%)
Aug 26, 2021 11.16 11.16 10.54 10.99 30,288 -0.26(-2.31%)
Aug 25, 2021 10.94 11.46 10.90 11.25 34,871 +0.23(+2.09%)
Aug 24, 2021 10.60 11.10 10.58 11.02 41,737 +0.42(+3.96%)
Aug 23, 2021 9.920 10.60 9.600 10.60 32,636 +0.60(+6.00%)
Aug 20, 2021 9.690 10.00 9.690 10.00 13,772 +0.17(+1.73%)
Aug 19, 2021 9.510 9.830 9.450 9.830 34,210 +0.21(+2.18%)
Aug 18, 2021 9.540 9.850 9.510 9.620 25,322 +0.01(+0.10%)
Aug 17, 2021 9.830 10.06 9.610 9.610 29,530 -0.42(-4.19%)
Aug 16, 2021 10.02 10.09 9.730 10.03 24,293 -0.07(-0.69%)
Aug 13, 2021 10.23 10.23 9.826 10.10 17,454 -0.13(-1.27%)
Aug 12, 2021 9.489 10.42 9.489 10.23 17,696 +0.51(+5.25%)
Aug 11, 2021 9.510 9.750 9.500 9.720 8,714 +0.22(+2.32%)
Aug 10, 2021 9.550 9.655 9.395 9.500 17,271 -0.05(-0.52%)
Aug 09, 2021 9.230 9.590 9.230 9.550 26,635 +0.20(+2.14%)
Aug 06, 2021 9.150 9.490 9.150 9.350 57,882 +0.20(+2.19%)
Aug 05, 2021 9.730 9.950 9.140 9.150 25,267 -0.68(-6.92%)
Aug 04, 2021 9.460 9.990 9.350 9.830 28,688 +0.01(+0.10%)
Aug 03, 2021 10.50 10.67 9.520 9.820 39,069 -0.78(-7.36%)
Aug 02, 2021 10.78 10.78 10.51 10.60 12,730 -0.27(-2.48%)
Jul 30, 2021 10.80 10.89 10.50 10.87 34,326 -0.10(-0.91%)
Jul 29, 2021 10.80 11.04 10.79 10.97 13,597 +0.08(+0.73%)
Jul 28, 2021 10.83 11.07 10.53 10.89 14,663 +0.03(+0.28%)
Jul 27, 2021 10.80 10.93 10.55 10.86 33,336 -0.14(-1.27%)
Jul 26, 2021 11.09 11.18 10.66 11.00 22,073 -0.30(-2.65%)
Jul 23, 2021 11.07 11.30 10.71 11.30 17,217 -0.06(-0.53%)
Jul 22, 2021 11.18 11.36 10.90 11.36 32,218 +0.30(+2.71%)
Jul 21, 2021 10.71 11.20 10.59 11.06 19,537 +0.30(+2.79%)
Jul 20, 2021 10.34 10.80 10.34 10.76 28,973 +0.12(+1.13%)
Jul 19, 2021 10.77 10.97 10.09 10.64 44,419 -0.67(-5.92%)
Jul 16, 2021 11.11 11.31 10.81 11.31 37,566 +0.13(+1.16%)
Jul 15, 2021 11.25 11.41 10.80 11.18 42,767 -0.19(-1.67%)
Jul 14, 2021 11.49 11.49 11.30 11.37 30,767 -0.10(-0.87%)
Jul 13, 2021 11.42 11.55 11.34 11.47 23,524 -0.02(-0.17%)
Jul 12, 2021 11.42 11.60 11.32 11.49 27,203 +0.01(+0.09%)
Jul 09, 2021 11.31 11.55 11.31 11.48 22,623 +0.00(+0.00%)
Jul 08, 2021 11.34 11.58 11.12 11.48 25,031 -0.22(-1.88%)
Jul 07, 2021 11.65 11.94 11.27 11.70 33,753 +0.09(+0.78%)
Jul 06, 2021 11.57 11.86 11.30 11.61 30,007 -0.03(-0.26%)
Jul 02, 2021 11.56 11.75 11.37 11.64 21,138 +0.12(+1.04%)
Jul 01, 2021 11.91 11.98 11.28 11.52 17,665 -0.45(-3.76%)
Jun 30, 2021 11.57 11.97 11.57 11.97 23,090 +0.27(+2.31%)
Jun 29, 2021 11.55 11.87 11.37 11.70 15,315 +0.18(+1.56%)
Jun 28, 2021 11.04 11.63 11.04 11.52 30,732 +0.23(+2.04%)
Jun 25, 2021 11.82 12.95 10.80 11.29 247,093 -0.39(-3.34%)
Jun 24, 2021 11.42 11.79 11.42 11.68 39,418 +0.13(+1.13%)
Jun 23, 2021 11.34 11.73 11.03 11.55 22,075 +0.39(+3.49%)
Jun 22, 2021 11.52 11.55 11.09 11.16 70,297 -0.34(-2.96%)
Jun 21, 2021 11.50 11.50 11.20 11.50 33,314 +0.11(+0.97%)
Jun 18, 2021 11.41 11.62 11.00 11.39 35,606 -0.01(-0.09%)
Jun 17, 2021 10.85 11.80 10.85 11.40 87,645 +0.49(+4.49%)
Jun 16, 2021 10.90 10.99 10.68 10.91 31,184 -0.16(-1.45%)
Jun 15, 2021 11.18 11.39 10.96 11.07 37,739 +0.07(+0.64%)
Jun 14, 2021 11.15 11.15 10.88 11.00 55,566 -0.29(-2.57%)
Jun 11, 2021 11.00 11.80 10.93 11.29 76,077 +0.37(+3.39%)
Jun 10, 2021 11.65 11.65 10.82 10.92 51,599 -0.50(-4.38%)
Jun 09, 2021 11.73 11.78 11.14 11.42 57,999 -0.11(-0.95%)
Jun 08, 2021 11.81 11.84 11.10 11.53 92,028 -0.46(-3.84%)
Jun 07, 2021 12.05 12.27 11.50 11.99 64,613 +0.13(+1.10%)
Jun 04, 2021 12.25 12.30 11.13 11.86 83,228 -0.51(-4.12%)
Jun 03, 2021 11.39 12.48 11.07 12.37 96,690 +0.77(+6.64%)
Jun 02, 2021 10.47 11.62 10.30 11.60 160,436 +0.65(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.