Skip to main content

Russell Midcap Growth Ishares ETF (NY: IWP )

110.17 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 26.49 26.52 26.06 26.36 913,855 -0.17(-0.65%)
May 30, 2012 26.77 26.79 26.47 26.53 810,729 -0.52(-1.91%)
May 29, 2012 26.90 27.12 26.80 27.04 703,617 +0.35(+1.31%)
May 25, 2012 26.72 26.78 26.61 26.70 913,379 -0.01(-0.03%)
May 24, 2012 26.73 26.81 26.46 26.70 683,617 +0.00(+0.00%)
May 23, 2012 26.34 26.74 26.11 26.70 1,027,604 +0.14(+0.55%)
May 22, 2012 26.55 26.79 26.39 26.56 3,955,759 +0.07(+0.27%)
May 21, 2012 25.87 26.49 25.79 26.49 1,661,525 +0.69(+2.68%)
May 18, 2012 26.19 26.27 25.75 25.79 2,781,259 -0.33(-1.25%)
May 17, 2012 26.80 26.85 26.12 26.12 883,717 -0.72(-2.68%)
May 16, 2012 27.10 27.24 26.83 26.84 1,601,510 -0.14(-0.50%)
May 15, 2012 27.12 27.28 26.92 26.98 2,875,391 -0.17(-0.62%)
May 14, 2012 27.22 27.33 27.08 27.14 3,054,720 -0.35(-1.27%)
May 11, 2012 27.26 27.71 27.24 27.49 3,554,523 +0.04(+0.15%)
May 10, 2012 27.70 27.71 27.38 27.45 730,625 +0.00(+0.02%)
May 09, 2012 27.25 27.60 27.06 27.45 726,096 -0.11(-0.39%)
May 08, 2012 27.55 27.58 27.05 27.55 1,119,701 -0.21(-0.75%)
May 07, 2012 27.66 27.85 27.63 27.76 3,050,417 +0.02(+0.08%)
May 04, 2012 28.11 28.11 27.70 27.74 1,028,974 -0.51(-1.81%)
May 03, 2012 28.61 28.61 28.18 28.25 832,543 -0.38(-1.33%)
May 02, 2012 28.44 28.66 28.37 28.63 510,273 +0.03(+0.09%)
May 01, 2012 28.44 28.83 28.37 28.60 1,344,594 +0.17(+0.59%)
Apr 30, 2012 28.57 28.57 28.36 28.44 1,122,132 -0.15(-0.54%)
Apr 27, 2012 28.53 28.67 28.36 28.59 1,181,952 +0.16(+0.57%)
Apr 26, 2012 28.12 28.48 28.12 28.43 602,092 +0.26(+0.93%)
Apr 25, 2012 27.99 28.17 27.91 28.17 799,073 +0.51(+1.83%)
Apr 24, 2012 27.77 27.83 27.58 27.66 729,305 -0.08(-0.29%)
Apr 23, 2012 27.68 27.77 27.49 27.74 523,755 -0.31(-1.11%)
Apr 20, 2012 28.24 28.24 28.05 28.05 802,642 -0.05(-0.16%)
Apr 19, 2012 28.20 28.46 27.96 28.10 810,183 -0.08(-0.27%)
Apr 18, 2012 28.07 28.25 28.05 28.17 453,371 -0.03(-0.10%)
Apr 17, 2012 27.97 28.30 27.96 28.20 634,154 +0.43(+1.56%)
Apr 16, 2012 28.01 28.06 27.65 27.77 818,060 -0.10(-0.34%)
Apr 13, 2012 28.03 28.10 27.82 27.86 814,683 -0.28(-1.00%)
Apr 12, 2012 27.70 28.17 27.67 28.14 660,716 +0.49(+1.77%)
Apr 11, 2012 27.61 27.75 27.60 27.65 1,221,949 +0.33(+1.19%)
Apr 10, 2012 27.90 27.97 27.32 27.33 5,867,910 -0.63(-2.27%)
Apr 09, 2012 27.91 28.02 27.83 27.96 689,081 -0.39(-1.37%)
Apr 05, 2012 28.24 28.44 28.22 28.35 2,322,201 +0.04(+0.14%)
Apr 04, 2012 28.40 28.46 28.18 28.31 3,892,131 -0.37(-1.28%)
Apr 03, 2012 28.65 28.80 28.49 28.68 4,049,628 -0.05(-0.17%)
Apr 02, 2012 28.44 28.82 28.37 28.73 3,443,167 +0.28(+0.99%)
Mar 30, 2012 28.55 28.57 28.31 28.45 616,838 +0.08(+0.27%)
Mar 29, 2012 28.18 28.41 28.06 28.37 905,556 +0.02(+0.08%)
Mar 28, 2012 28.60 28.61 28.15 28.35 988,540 -0.25(-0.87%)
Mar 27, 2012 28.71 28.74 28.59 28.60 1,520,729 -0.11(-0.38%)
Mar 26, 2012 28.54 28.70 28.51 28.70 765,724 +0.43(+1.50%)
Mar 23, 2012 28.20 28.31 27.96 28.28 1,448,475 +0.12(+0.41%)
Mar 22, 2012 28.16 28.25 28.01 28.16 1,218,854 -0.23(-0.83%)
Mar 21, 2012 28.38 28.49 28.30 28.40 5,964,613 +0.06(+0.22%)
Mar 20, 2012 28.34 28.38 28.22 28.33 802,282 -0.20(-0.70%)
Mar 19, 2012 28.38 28.64 28.37 28.53 598,381 +0.08(+0.29%)
Mar 16, 2012 28.44 28.49 28.38 28.45 661,951 +0.03(+0.11%)
Mar 15, 2012 28.22 28.44 28.16 28.42 877,863 +0.20(+0.72%)
Mar 14, 2012 28.33 28.41 28.14 28.22 1,932,532 -0.16(-0.57%)
Mar 13, 2012 28.07 28.38 27.99 28.38 2,731,834 +0.49(+1.77%)
Mar 12, 2012 27.99 28.05 27.84 27.89 477,772 -0.12(-0.42%)
Mar 09, 2012 27.84 28.08 27.81 28.00 712,900 +0.21(+0.76%)
Mar 08, 2012 27.67 27.86 27.56 27.79 822,596 +0.34(+1.23%)
Mar 07, 2012 27.31 27.51 27.27 27.45 1,058,729 +0.23(+0.85%)
Mar 06, 2012 27.36 27.40 27.12 27.22 2,964,836 -0.48(-1.73%)
Mar 05, 2012 27.89 27.89 27.61 27.70 989,008 -0.23(-0.84%)
Mar 02, 2012 28.07 28.15 27.84 27.94 884,646 -0.15(-0.53%)
Mar 01, 2012 27.94 28.14 27.91 28.09 1,593,230 +0.24(+0.86%)
Feb 29, 2012 28.05 28.13 27.81 27.85 1,103,398 -0.19(-0.66%)
Feb 28, 2012 28.06 28.14 27.91 28.03 829,137 -0.00(-0.02%)
Feb 27, 2012 27.81 28.12 27.71 28.04 749,837 +0.01(+0.05%)
Feb 24, 2012 28.01 28.13 27.97 28.02 4,649,553 +0.06(+0.21%)
Feb 23, 2012 27.81 27.98 27.67 27.96 887,064 +0.16(+0.57%)
Feb 22, 2012 27.79 27.93 27.73 27.81 1,867,124 -0.05(-0.16%)
Feb 21, 2012 28.04 28.07 27.74 27.85 581,001 -0.11(-0.40%)
Feb 17, 2012 28.13 28.13 27.89 27.96 717,814 -0.01(-0.05%)
Feb 16, 2012 27.63 28.00 27.63 27.98 4,810,794 +0.34(+1.23%)
Feb 15, 2012 27.87 27.88 27.56 27.64 1,384,643 -0.07(-0.26%)
Feb 14, 2012 27.56 27.73 27.56 27.71 976,678 +0.01(+0.05%)
Feb 13, 2012 27.77 27.77 27.50 27.70 720,291 +0.23(+0.82%)
Feb 10, 2012 27.43 27.52 27.32 27.47 2,717,495 -0.26(-0.95%)
Feb 09, 2012 27.72 27.75 27.48 27.73 506,935 +0.12(+0.42%)
Feb 08, 2012 27.60 27.72 27.46 27.62 1,216,330 +0.03(+0.10%)
Feb 07, 2012 27.49 27.63 27.37 27.59 3,567,675 +0.04(+0.13%)
Feb 06, 2012 27.40 27.57 27.37 27.55 921,990 -0.00(-0.02%)
Feb 03, 2012 27.48 27.58 27.39 27.56 1,121,662 +0.43(+1.58%)
Feb 02, 2012 27.07 27.25 27.04 27.13 1,199,856 +0.09(+0.32%)
Feb 01, 2012 26.88 27.13 26.83 27.04 2,041,588 +0.39(+1.47%)
Jan 31, 2012 26.87 26.90 26.52 26.65 991,497 -0.04(-0.14%)
Jan 30, 2012 26.54 26.73 26.43 26.69 1,248,426 -0.14(-0.54%)
Jan 27, 2012 26.61 26.90 26.60 26.83 980,246 +0.11(+0.41%)
Jan 26, 2012 27.07 27.13 26.61 26.72 682,166 -0.19(-0.69%)
Jan 25, 2012 26.52 26.95 26.43 26.91 965,222 +0.37(+1.38%)
Jan 24, 2012 26.26 26.55 26.23 26.54 1,094,814 +0.11(+0.41%)
Jan 23, 2012 26.39 26.59 26.25 26.43 2,732,198 +0.06(+0.24%)
Jan 20, 2012 26.55 26.55 26.31 26.37 2,850,065 -0.19(-0.70%)
Jan 19, 2012 26.37 26.62 26.34 26.55 4,335,988 +0.30(+1.15%)
Jan 18, 2012 25.83 26.27 25.80 26.25 1,187,052 +0.43(+1.68%)
Jan 17, 2012 25.96 26.04 25.77 25.82 574,413 +0.09(+0.33%)
Jan 13, 2012 25.68 25.79 25.54 25.73 588,060 -0.18(-0.70%)
Jan 12, 2012 25.83 25.92 25.61 25.91 669,730 +0.17(+0.65%)
Jan 11, 2012 25.61 25.78 25.61 25.75 890,093 +0.03(+0.12%)
Jan 10, 2012 25.69 25.76 25.62 25.71 996,919 +0.31(+1.21%)
Jan 09, 2012 25.41 25.46 25.25 25.41 869,402 +0.10(+0.39%)
Jan 06, 2012 25.29 25.41 25.19 25.31 2,629,509 -0.01(-0.04%)
Jan 05, 2012 25.00 25.35 24.88 25.32 1,611,881 +0.17(+0.68%)
Jan 04, 2012 25.02 25.21 24.97 25.15 3,700,309 +0.28(+1.14%)
Dec 30, 2011 24.92 25.01 24.86 24.86 1,644,602 -0.09(-0.38%)
Dec 29, 2011 24.82 24.98 24.73 24.96 618,411 +0.28(+1.12%)
Dec 28, 2011 25.09 25.10 24.66 24.68 537,027 -0.43(-1.71%)
Dec 27, 2011 25.03 25.18 24.96 25.11 1,787,079 +0.05(+0.20%)
Dec 23, 2011 24.95 25.06 24.83 25.06 957,857 +0.46(+1.89%)
Dec 21, 2011 24.64 24.65 24.29 24.60 1,640,425 -0.08(-0.31%)
Dec 20, 2011 24.27 24.69 24.26 24.67 825,951 +0.84(+3.53%)
Dec 19, 2011 24.32 24.38 23.79 23.83 1,038,040 -0.36(-1.49%)
Dec 16, 2011 24.18 24.45 24.07 24.19 1,037,256 +0.18(+0.77%)
Dec 15, 2011 24.24 24.24 23.91 24.01 1,106,079 +0.09(+0.38%)
Dec 14, 2011 24.16 24.21 23.82 23.92 934,978 -0.40(-1.63%)
Dec 13, 2011 24.99 25.03 24.18 24.31 725,945 -0.45(-1.84%)
Dec 12, 2011 24.91 24.93 24.56 24.77 800,001 -0.42(-1.68%)
Dec 09, 2011 24.78 25.26 24.77 25.19 1,526,680 +0.45(+1.84%)
Dec 08, 2011 25.13 25.23 24.68 24.74 1,680,503 -0.57(-2.24%)
Dec 07, 2011 25.22 25.43 25.00 25.30 915,626 -0.11(-0.43%)
Dec 06, 2011 25.51 25.55 25.30 25.41 818,423 -0.11(-0.41%)
Dec 05, 2011 25.68 25.76 25.38 25.52 734,108 +0.29(+1.16%)
Dec 02, 2011 25.53 25.62 25.19 25.23 754,948 +0.00(+0.00%)
Dec 01, 2011 25.18 25.46 25.13 25.23 1,749,873 -0.02(-0.09%)
Nov 30, 2011 25.02 25.26 24.90 25.25 2,655,493 +1.11(+4.59%)
Nov 29, 2011 24.19 24.34 24.07 24.14 686,216 +0.00(+0.00%)
Nov 28, 2011 24.04 24.26 23.96 24.14 811,316 +0.82(+3.51%)
Nov 25, 2011 23.30 23.58 23.27 23.32 447,096 -0.07(-0.29%)
Nov 23, 2011 23.72 23.79 23.39 23.39 1,265,890 -0.62(-2.57%)
Nov 22, 2011 24.03 24.21 23.85 24.01 613,506 -0.10(-0.43%)
Nov 21, 2011 24.07 24.23 23.85 24.11 4,291,701 -0.36(-1.49%)
Nov 18, 2011 24.63 24.65 24.35 24.47 5,859,132 -0.04(-0.17%)
Nov 17, 2011 25.02 25.09 24.42 24.52 2,786,301 -0.60(-2.38%)
Nov 16, 2011 25.23 25.58 25.06 25.11 659,994 -0.38(-1.50%)
Nov 15, 2011 25.21 25.62 25.12 25.50 698,610 +0.23(+0.91%)
Nov 14, 2011 25.42 25.53 25.18 25.27 2,727,694 -0.23(-0.92%)
Nov 11, 2011 25.24 25.58 25.20 25.50 512,265 +0.56(+2.26%)
Nov 10, 2011 25.14 25.16 24.65 24.94 545,098 +0.14(+0.54%)
Nov 09, 2011 25.21 25.29 24.73 24.80 586,504 -1.05(-4.06%)
Nov 08, 2011 25.76 25.88 25.37 25.85 1,977,972 +0.23(+0.90%)
Nov 07, 2011 25.68 25.74 25.21 25.62 498,979 -0.05(-0.21%)
Nov 04, 2011 25.42 25.75 25.21 25.68 1,857,430 +0.01(+0.05%)
Nov 03, 2011 25.40 25.72 24.95 25.66 1,885,183 +0.54(+2.17%)
Nov 02, 2011 25.08 25.25 24.82 25.12 1,288,346 +0.42(+1.71%)
Nov 01, 2011 24.60 24.98 24.44 24.69 2,094,429 -0.68(-2.70%)
Oct 31, 2011 25.80 25.80 25.38 25.38 991,366 -0.68(-2.63%)
Oct 28, 2011 25.90 26.14 25.88 26.06 892,908 +0.05(+0.19%)
Oct 27, 2011 25.82 26.23 25.50 26.01 970,458 +0.99(+3.96%)
Oct 26, 2011 25.16 25.19 24.51 25.02 798,817 +0.19(+0.78%)
Oct 25, 2011 25.25 25.27 24.78 24.83 1,197,063 -0.60(-2.35%)
Oct 24, 2011 24.89 25.47 24.86 25.43 584,129 +0.65(+2.62%)
Oct 21, 2011 24.56 24.83 24.49 24.78 635,079 +0.55(+2.27%)
Oct 20, 2011 24.19 24.30 23.80 24.23 621,411 +0.04(+0.17%)
Oct 19, 2011 24.50 24.66 24.12 24.19 912,987 -0.37(-1.50%)
Oct 18, 2011 24.13 24.70 23.76 24.56 699,809 +0.47(+1.96%)
Oct 17, 2011 24.48 24.56 24.04 24.09 689,757 -0.51(-2.09%)
Oct 14, 2011 24.42 24.64 24.28 24.60 523,306 +0.46(+1.90%)
Oct 13, 2011 23.96 24.23 23.75 24.14 798,375 +0.07(+0.28%)
Oct 12, 2011 24.04 24.36 24.01 24.07 1,117,125 +0.22(+0.92%)
Oct 11, 2011 23.61 23.95 23.56 23.85 3,775,039 +0.08(+0.34%)
Oct 10, 2011 23.37 23.77 23.37 23.77 722,793 +0.83(+3.63%)
Oct 07, 2011 23.33 23.36 22.83 22.94 1,830,486 -0.30(-1.28%)
Oct 06, 2011 23.02 23.25 22.97 23.24 680,859 +0.56(+2.46%)
Oct 05, 2011 22.24 22.78 21.98 22.68 1,195,925 +0.51(+2.32%)
Oct 04, 2011 21.19 22.20 20.99 22.16 7,728,005 +0.71(+3.32%)
Oct 03, 2011 22.17 22.48 21.45 21.45 4,844,746 -0.90(-4.01%)
Sep 30, 2011 22.65 22.87 22.35 22.35 1,456,340 -0.69(-2.99%)
Sep 29, 2011 23.57 23.58 22.55 23.04 1,334,072 -0.08(-0.35%)
Sep 28, 2011 23.89 23.97 23.08 23.12 926,611 -0.69(-2.89%)
Sep 27, 2011 23.90 24.29 23.69 23.81 1,361,112 +0.39(+1.65%)
Sep 26, 2011 23.15 23.45 22.61 23.42 973,974 +0.49(+2.12%)
Sep 23, 2011 22.59 23.02 22.57 22.93 1,061,608 +0.19(+0.82%)
Sep 22, 2011 22.96 23.12 22.40 22.75 1,577,696 -0.89(-3.76%)
Sep 21, 2011 24.38 24.49 23.64 23.64 933,915 -0.75(-3.09%)
Sep 20, 2011 24.67 24.96 24.38 24.39 750,842 -0.23(-0.93%)
Sep 19, 2011 24.39 24.79 24.21 24.62 773,344 -0.23(-0.92%)
Sep 16, 2011 24.87 25.02 24.66 24.85 996,317 +0.05(+0.20%)
Sep 15, 2011 24.78 24.83 24.41 24.80 859,339 +0.31(+1.25%)
Sep 14, 2011 24.14 24.78 23.82 24.50 1,146,063 +0.44(+1.85%)
Sep 13, 2011 23.78 24.12 23.59 24.05 828,736 +0.40(+1.67%)
Sep 12, 2011 23.21 23.67 23.12 23.66 3,621,229 +0.11(+0.48%)
Sep 09, 2011 23.97 24.08 23.35 23.54 1,026,216 -0.64(-2.66%)
Sep 08, 2011 24.32 24.64 24.12 24.19 1,036,677 -0.32(-1.32%)
Sep 07, 2011 24.14 24.54 24.08 24.51 845,912 +0.80(+3.37%)
Sep 06, 2011 23.15 23.74 23.07 23.71 3,234,404 -0.13(-0.53%)
Sep 02, 2011 23.97 24.15 23.73 23.84 903,245 -0.70(-2.86%)
Sep 01, 2011 24.88 25.13 24.50 24.54 2,092,600 -0.31(-1.27%)
Aug 31, 2011 24.94 25.25 24.67 24.85 1,320,020 +0.10(+0.40%)
Aug 30, 2011 24.40 24.91 24.33 24.75 1,063,514 +0.19(+0.79%)
Aug 29, 2011 24.04 24.57 24.02 24.56 1,760,333 +0.88(+3.70%)
Aug 26, 2011 22.91 23.76 22.61 23.68 1,081,758 +0.62(+2.67%)
Aug 25, 2011 23.70 23.78 23.01 23.07 1,270,062 -0.49(-2.08%)
Aug 24, 2011 23.18 23.58 23.04 23.56 1,341,687 +0.30(+1.27%)
Aug 23, 2011 22.42 23.26 22.24 23.26 1,351,130 +0.94(+4.21%)
Aug 22, 2011 22.87 22.87 22.21 22.32 1,504,889 +0.02(+0.10%)
Aug 19, 2011 22.35 23.06 22.24 22.30 1,778,178 -0.39(-1.72%)
Aug 18, 2011 23.34 23.34 22.48 22.69 1,883,362 -1.36(-5.64%)
Aug 17, 2011 24.34 24.51 23.85 24.05 955,638 -0.14(-0.58%)
Aug 16, 2011 24.23 24.47 23.94 24.19 1,490,057 -0.38(-1.54%)
Aug 15, 2011 24.26 24.56 24.15 24.56 2,055,601 +0.52(+2.17%)
Aug 12, 2011 23.96 24.19 23.73 24.04 1,088,829 +0.31(+1.29%)
Aug 11, 2011 22.73 24.03 22.71 23.74 2,303,241 +1.14(+5.03%)
Aug 10, 2011 22.93 23.41 22.59 22.60 2,183,762 -0.81(-3.46%)
Aug 09, 2011 23.84 23.44 21.97 23.41 4,360,320 +1.27(+5.74%)
Aug 08, 2011 22.82 23.47 22.08 22.14 3,590,671 -1.85(-7.72%)
Aug 05, 2011 24.61 24.66 23.33 23.99 3,366,727 -0.28(-1.15%)
Aug 04, 2011 25.44 25.44 24.25 24.27 6,834,783 -1.61(-6.22%)
Aug 03, 2011 25.70 25.88 25.08 25.88 1,515,501 +0.24(+0.93%)
Aug 02, 2011 26.32 26.52 25.64 25.64 1,324,522 -0.87(-3.27%)
Aug 01, 2011 27.11 27.11 26.24 26.50 2,548,892 -0.19(-0.72%)
Jul 29, 2011 26.43 26.88 26.27 26.70 947,256 -0.07(-0.27%)
Jul 28, 2011 26.89 27.15 26.73 26.77 916,515 -0.13(-0.47%)
Jul 27, 2011 27.52 27.52 26.85 26.90 986,185 -0.79(-2.84%)
Jul 26, 2011 27.82 27.83 27.61 27.68 834,665 -0.17(-0.60%)
Jul 25, 2011 27.78 28.01 27.72 27.85 716,613 -0.21(-0.75%)
Jul 22, 2011 28.06 28.11 28.04 28.06 1,417,493 +0.10(+0.35%)
Jul 21, 2011 27.82 28.07 27.72 27.96 1,334,135 +0.27(+0.96%)
Jul 20, 2011 27.91 27.91 27.62 27.69 632,950 -0.17(-0.60%)
Jul 19, 2011 27.48 27.90 27.48 27.86 910,523 +0.55(+2.02%)
Jul 18, 2011 27.55 27.55 27.11 27.31 774,109 -0.31(-1.12%)
Jul 15, 2011 27.53 27.63 27.36 27.62 1,019,546 +0.26(+0.94%)
Jul 14, 2011 27.77 27.90 27.29 27.36 750,254 -0.32(-1.15%)
Jul 13, 2011 27.69 28.02 27.63 27.68 670,873 +0.10(+0.37%)
Jul 12, 2011 27.67 27.81 27.54 27.58 624,307 -0.19(-0.68%)
Jul 11, 2011 27.99 28.17 27.70 27.77 855,244 -0.64(-2.25%)
Jul 08, 2011 28.19 28.41 28.14 28.40 646,104 -0.21(-0.74%)
Jul 07, 2011 28.57 28.70 28.54 28.62 1,075,219 +0.29(+1.03%)
Jul 06, 2011 28.23 28.37 28.08 28.32 2,421,698 +0.09(+0.30%)
Jul 05, 2011 28.17 28.30 28.08 28.24 1,501,001 +0.08(+0.28%)
Jul 01, 2011 27.82 28.19 27.69 28.16 2,369,486 +0.44(+1.58%)
Jun 30, 2011 27.54 27.82 27.54 27.72 1,035,606 +0.26(+0.95%)
Jun 29, 2011 27.45 27.59 27.25 27.46 1,162,646 +0.17(+0.64%)
Jun 28, 2011 26.92 27.29 26.85 27.28 808,124 +0.50(+1.87%)
Jun 27, 2011 26.63 26.88 26.43 26.78 939,531 +0.17(+0.62%)
Jun 24, 2011 26.98 26.98 26.57 26.62 1,198,620 -0.31(-1.15%)
Jun 23, 2011 26.52 26.96 26.34 26.93 1,663,032 +0.11(+0.40%)
Jun 22, 2011 26.88 27.09 26.82 26.82 1,412,213 -0.13(-0.50%)
Jun 21, 2011 26.57 26.99 26.51 26.95 2,541,671 +0.56(+2.11%)
Jun 20, 2011 26.37 26.44 26.33 26.40 551,532 +0.19(+0.74%)
Jun 17, 2011 26.45 26.47 26.15 26.20 637,199 +0.03(+0.12%)
Jun 16, 2011 26.28 26.36 25.92 26.17 600,877 -0.09(-0.36%)
Jun 15, 2011 26.46 26.64 26.22 26.27 538,499 -0.43(-1.61%)
Jun 14, 2011 26.44 26.78 26.43 26.70 663,168 +0.46(+1.74%)
Jun 13, 2011 26.38 26.50 26.13 26.24 1,175,289 -0.10(-0.37%)
Jun 10, 2011 26.63 26.66 26.32 26.34 858,133 -0.41(-1.54%)
Jun 09, 2011 26.62 26.86 26.55 26.75 662,363 +0.17(+0.66%)
Jun 08, 2011 26.79 26.81 26.53 26.58 700,742 -0.30(-1.13%)
Jun 07, 2011 26.97 27.08 26.85 26.88 779,108 +0.07(+0.25%)
Jun 06, 2011 27.11 27.18 26.80 26.81 722,929 -0.35(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.