Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	64.95	66.17	64.29	65.14	10,677,748	-0.49(-0.75%)
May 27, 2022	64.69	65.73	64.35	65.63	2,951,201	+1.27(+1.97%)
May 26, 2022	63.20	64.69	63.16	64.37	2,920,891	+1.87(+3.00%)
May 25, 2022	61.77	63.02	61.50	62.49	2,582,633	+0.74(+1.19%)
May 24, 2022	62.33	62.36	60.75	61.76	2,420,974	-0.79(-1.27%)
May 23, 2022	61.92	62.85	61.20	62.55	3,069,878	+1.55(+2.54%)
May 20, 2022	61.66	61.98	59.34	61.00	4,057,446	-0.45(-0.73%)
May 19, 2022	60.92	62.43	60.49	61.45	3,717,623	+0.04(+0.06%)
May 18, 2022	62.67	63.12	61.21	61.41	3,245,161	-2.03(-3.21%)
May 17, 2022	62.52	63.76	61.91	63.45	2,889,707	+2.18(+3.56%)
May 16, 2022	60.45	61.96	59.83	61.27	2,445,389	-0.01(-0.02%)
May 13, 2022	61.14	62.28	60.86	61.28	2,864,605	+0.85(+1.41%)
May 12, 2022	60.41	61.18	59.33	60.43	2,823,291	-0.12(-0.21%)
May 11, 2022	60.31	62.53	60.23	60.55	2,827,927	+0.06(+0.09%)
May 10, 2022	62.22	62.73	59.44	60.50	3,912,741	-0.97(-1.57%)
May 09, 2022	61.13	62.69	61.11	61.46	3,750,536	-1.04(-1.67%)
May 06, 2022	63.02	63.50	61.91	62.50	3,674,097	-0.69(-1.09%)
May 05, 2022	64.71	65.10	62.51	63.19	3,425,718	-2.52(-3.84%)
May 04, 2022	64.22	65.87	62.63	65.71	2,762,693	+2.29(+3.62%)
May 03, 2022	63.30	64.54	62.05	63.42	3,637,183	+0.46(+0.73%)
May 02, 2022	62.75	63.26	61.48	62.96	3,982,494	-0.03(-0.05%)
Apr 29, 2022	64.30	65.30	62.72	62.99	2,737,259	-1.58(-2.44%)
Apr 28, 2022	63.83	64.57	62.49	64.57	2,913,569	+1.33(+2.10%)
Apr 27, 2022	63.48	64.25	62.75	63.24	3,329,831	+0.02(+0.03%)
Apr 26, 2022	64.46	65.18	63.20	63.22	2,207,293	-1.56(-2.40%)
Apr 25, 2022	63.86	64.95	62.64	64.78	3,266,558	+0.49(+0.76%)
Apr 22, 2022	65.91	66.19	64.23	64.29	2,596,938	-2.27(-3.42%)
Apr 21, 2022	68.62	68.75	66.40	66.56	1,713,281	-0.85(-1.26%)
Apr 20, 2022	66.72	68.27	66.66	67.41	2,116,737	+1.23(+1.86%)
Apr 19, 2022	65.40	66.75	65.34	66.18	1,841,023	+0.64(+0.98%)
Apr 18, 2022	65.37	66.17	65.09	65.54	2,084,632	-0.10(-0.15%)
Apr 14, 2022	65.91	66.66	65.45	65.64	2,824,294	-0.26(-0.39%)
Apr 13, 2022	65.38	65.97	65.16	65.90	1,953,424	+0.49(+0.74%)
Apr 12, 2022	65.59	66.71	65.02	65.41	2,329,001	-0.02(-0.03%)
Apr 11, 2022	65.45	66.99	64.98	65.43	2,560,129	-0.34(-0.52%)
Apr 08, 2022	67.11	67.30	65.58	65.77	3,258,255	-0.83(-1.25%)
Apr 07, 2022	66.90	67.04	64.48	66.60	3,827,181	-0.45(-0.67%)
Apr 06, 2022	68.82	68.91	65.95	67.05	4,702,516	-2.69(-3.86%)
Apr 05, 2022	71.05	71.71	69.58	69.75	2,375,605	-1.80(-2.51%)
Apr 04, 2022	71.26	71.97	70.72	71.54	2,819,355	+0.12(+0.17%)
Apr 01, 2022	70.82	71.60	69.68	71.42	2,876,176	+1.12(+1.59%)
Mar 31, 2022	72.45	72.82	70.27	70.30	3,131,637	-2.83(-3.87%)
Mar 30, 2022	74.31	74.54	72.85	73.13	2,091,136	-1.39(-1.87%)
Mar 29, 2022	74.08	75.46	74.02	74.52	2,184,683	+1.59(+2.17%)
Mar 28, 2022	73.05	73.19	71.89	72.94	1,943,818	-0.72(-0.97%)
Mar 25, 2022	73.16	73.71	72.68	73.65	1,308,025	+0.75(+1.04%)
Mar 24, 2022	72.85	73.04	72.17	72.90	2,092,326	+0.34(+0.47%)
Mar 23, 2022	73.16	73.29	71.94	72.55	2,224,515	-1.04(-1.42%)
Mar 22, 2022	74.00	74.39	73.15	73.60	2,378,794	+0.27(+0.36%)
Mar 21, 2022	73.57	74.05	72.49	73.33	2,677,432	+0.04(+0.05%)
Mar 18, 2022	72.30	73.39	71.36	73.29	5,619,064	+0.86(+1.19%)
Mar 17, 2022	69.77	72.43	69.77	72.43	3,204,786	+1.50(+2.11%)
Mar 16, 2022	69.56	72.02	69.51	70.93	3,040,073	+2.26(+3.30%)
Mar 15, 2022	68.89	69.52	67.30	68.67	2,687,191	+0.12(+0.18%)
Mar 14, 2022	69.90	70.19	68.26	68.54	3,154,356	-0.72(-1.03%)
Mar 11, 2022	69.36	70.54	69.04	69.26	3,893,880	+0.39(+0.57%)
Mar 10, 2022	67.97	69.38	67.81	68.87	3,020,263	-0.39(-0.57%)
Mar 09, 2022	67.84	70.53	67.41	69.26	4,098,112	+3.52(+5.35%)
Mar 08, 2022	66.34	67.65	64.54	65.74	4,361,368	-0.25(-0.38%)
Mar 07, 2022	70.37	70.59	65.93	65.99	5,671,560	-5.08(-7.15%)
Mar 04, 2022	72.16	72.17	70.55	71.07	3,788,286	-2.39(-3.25%)
Mar 03, 2022	74.19	74.75	72.65	73.46	2,231,878	-0.20(-0.27%)
Mar 02, 2022	72.84	74.43	72.01	73.66	3,930,836	+1.41(+1.96%)
Mar 01, 2022	74.03	74.16	71.33	72.25	5,516,145	-1.67(-2.26%)
Feb 28, 2022	73.33	74.69	72.99	73.92	4,444,774	-0.67(-0.90%)
Feb 25, 2022	72.53	75.13	73.56	74.59	3,281,759	+2.70(+3.76%)
Feb 24, 2022	69.39	72.31	68.59	71.89	5,309,982	+0.49(+0.69%)
Feb 23, 2022	74.63	74.64	71.10	71.39	5,018,372	-2.77(-3.73%)
Feb 22, 2022	74.44	75.04	73.21	74.16	4,023,703	-0.77(-1.03%)
Feb 18, 2022				74.93	0	-0.91(-1.20%)
Feb 17, 2022	77.05	77.37	75.39	75.84	1,892,623	-2.27(-2.91%)
Feb 16, 2022	77.44	78.50	77.24	78.12	2,781,818	+0.43(+0.55%)
Feb 15, 2022	75.95	77.74	75.86	77.69	1,896,628	+2.24(+2.96%)
Feb 14, 2022	75.19	76.30	75.03	75.45	2,068,413	+0.04(+0.05%)
Feb 11, 2022	76.60	77.56	75.08	75.42	4,050,100	-1.00(-1.31%)
Feb 10, 2022	76.91	78.51	76.16	76.41	3,472,545	-1.10(-1.42%)
Feb 09, 2022	76.76	78.02	76.56	77.52	3,034,808	+1.29(+1.70%)
Feb 08, 2022	74.12	76.54	73.11	76.22	5,153,979	+4.53(+6.32%)
Feb 07, 2022	72.32	72.76	71.59	71.70	3,765,862	-0.66(-0.91%)
Feb 04, 2022	73.24	73.89	72.21	72.35	3,418,786	-1.58(-2.14%)
Feb 03, 2022	74.65		73.87	73.93	2,413,490	-1.36(-1.81%)
Feb 02, 2022	74.25	75.47	73.53	75.29	2,767,548	+1.20(+1.62%)
Feb 01, 2022	73.13	74.40	72.69	74.09	3,138,167	+1.23(+1.68%)
Jan 31, 2022	71.69	72.88		72.87	4,706,306	+0.50(+0.70%)
Jan 28, 2022	72.40	72.47	70.57	72.36	2,313,885	-0.40(-0.55%)
Jan 27, 2022	74.12	74.89	71.88	72.76	2,476,675	-0.24(-0.33%)
Jan 26, 2022	73.47	74.50	72.12	73.00	2,506,366	-0.09(-0.12%)
Jan 25, 2022	72.30	73.62	70.77	73.08	2,763,701	-0.30(-0.41%)
Jan 24, 2022	72.32	73.68	70.57	73.39	4,002,367	-0.30(-0.41%)
Jan 21, 2022	74.61	75.05	73.17	73.69	3,225,596	-1.63(-2.16%)
Jan 20, 2022	77.78	77.85	75.17	75.32	3,865,207	-2.28(-2.94%)
Jan 19, 2022	79.82	79.82	77.51	77.60	3,542,548	-2.08(-2.61%)
Jan 18, 2022	80.34	80.34	79.19	79.69	4,553,356	-1.14(-1.41%)
Jan 14, 2022				80.83	0	+0.91(+1.14%)
Jan 13, 2022	79.71	80.82	79.62	79.91	1,994,736	+0.28(+0.35%)
Jan 12, 2022	79.11	79.78	78.64	79.64	2,247,240	+0.66(+0.83%)
Jan 11, 2022	78.06	79.04	77.53	78.98	2,082,832	+1.01(+1.29%)
Jan 10, 2022	78.18	79.39	77.17	77.97	2,383,504	-1.16(-1.47%)
Jan 07, 2022	78.39	79.55	77.98	79.13	3,244,232	+1.14(+1.46%)
Jan 06, 2022	78.73	78.93	77.28	77.99	1,752,288	+0.19(+0.24%)
Jan 05, 2022	78.56	79.63	77.75	77.80	2,466,614	-0.71(-0.91%)
Jan 04, 2022	77.12	78.84	76.98	78.52	2,841,424	+1.79(+2.33%)
Jan 03, 2022	77.09	78.24	76.63	76.73	2,544,043	-0.11(-0.15%)
Dec 31, 2021	76.07	77.13	75.90	76.84	1,690,755	+0.62(+0.81%)
Dec 30, 2021	76.95	77.42	76.15	76.22	1,399,490	-0.44(-0.57%)
Dec 29, 2021	76.39	77.22	76.39	76.66	1,183,801	+0.13(+0.17%)
Dec 28, 2021	75.69	76.91	75.64	76.53	2,213,323	+0.61(+0.80%)
Dec 27, 2021	74.77	75.97	74.61	75.92	2,036,671	+1.21(+1.62%)
Dec 23, 2021	73.69	75.15	73.25	74.71	2,582,437	+1.46(+2.00%)
Dec 22, 2021	72.63	73.29	72.28	73.25	1,524,168	+0.49(+0.67%)
Dec 21, 2021	72.34	73.26	72.34	72.76	2,071,067	+1.22(+1.70%)
Dec 20, 2021	72.07	72.07	70.40	71.54	2,497,123	-1.24(-1.70%)
Dec 17, 2021	74.62	74.62	72.60	72.78	5,203,629	-2.09(-2.80%)
Dec 16, 2021	75.05	76.28	74.63	74.87	3,169,241	+0.35(+0.47%)
Dec 15, 2021	73.75	74.71	73.17	74.52	2,096,146	+0.67(+0.90%)
Dec 14, 2021	73.47	75.01	73.28	73.86	2,545,644	+0.01(+0.01%)
Dec 13, 2021	75.80	75.99	73.84	73.85	3,342,896	-2.29(-3.01%)
Dec 10, 2021	75.61	76.35	75.20	76.14	3,079,291	+1.33(+1.78%)
Dec 09, 2021	73.67	75.69	73.47	74.81	4,859,751	+0.36(+0.49%)
Dec 08, 2021	74.03	74.94	73.28	74.44	3,747,019	+0.68(+0.93%)
Dec 07, 2021	73.25	74.40	72.87	73.76	2,518,230	+1.09(+1.51%)
Dec 06, 2021	72.88	73.43	71.35	72.67	3,703,120	+0.87(+1.21%)
Dec 03, 2021	71.71	72.90	71.18	71.80	3,970,033	+0.19(+0.27%)
Dec 02, 2021	70.56	72.49	70.45	71.61	2,390,480	+1.42(+2.02%)
Dec 01, 2021	71.43	73.31	70.19	70.19	3,084,725	-0.16(-0.23%)
Nov 30, 2021	72.20	72.52	69.46	70.35	6,522,248	-2.93(-4.00%)
Nov 29, 2021	73.55	73.99	72.27	73.28	3,034,842	+0.36(+0.50%)
Nov 26, 2021	72.63	73.33	71.81	72.92	2,247,493	-1.65(-2.21%)
Nov 24, 2021	74.92	75.26	74.55	74.57	1,371,926	-0.77(-1.02%)
Nov 23, 2021	75.12	75.64	74.97	75.34	1,777,460	+0.27(+0.37%)
Nov 22, 2021	75.80	76.63	75.00	75.06	1,980,548	-0.76(-1.00%)
Nov 19, 2021	75.18	76.82	74.92	75.82	3,640,612	+0.47(+0.63%)
Nov 18, 2021	75.41	75.46	75.23	75.35	3,057,256	+0.22(+0.29%)
Nov 17, 2021	73.13	75.50	73.13	75.13	3,352,203	+1.61(+2.19%)
Nov 16, 2021	74.66	75.17	73.22	73.52	5,756,579	-1.12(-1.50%)
Nov 15, 2021	76.44	76.51	74.33	74.64	2,600,948	-1.85(-2.42%)
Nov 12, 2021	76.75	76.99	76.10	76.49	2,755,785	-0.25(-0.32%)
Nov 11, 2021	75.95	76.81	75.71	76.73	2,859,452	+0.96(+1.26%)
Nov 10, 2021	76.73		75.71	75.78	2,646,281	-0.99(-1.30%)
Nov 09, 2021	75.08	77.01	74.77	76.77	4,049,928	+1.42(+1.89%)
Nov 08, 2021	76.86	77.14	74.90	75.35	4,086,999	-0.83(-1.09%)
Nov 05, 2021	75.42	76.68	75.21	76.18	3,303,258	+0.84(+1.12%)
Nov 04, 2021	76.00	76.00	74.55	75.34	4,033,868	-0.61(-0.80%)
Nov 03, 2021	75.20	77.29	74.70	75.95	9,376,044	+2.52(+3.43%)
Nov 02, 2021	68.75	74.09	68.55	73.43	10,532,413	+5.93(+8.79%)
Nov 01, 2021	66.22	68.07	66.64	67.49	2,986,782	+1.54(+2.34%)
Oct 29, 2021	66.03	66.24	65.32	65.95	3,587,402	-0.15(-0.23%)
Oct 28, 2021	65.63	66.44	65.51	66.10	2,129,008	+0.58(+0.88%)
Oct 27, 2021	67.84	68.02	65.49	65.52	2,399,143	-2.63(-3.86%)
Oct 26, 2021	68.22			68.16	1,110,924	+0.00(+0.00%)
Oct 25, 2021	68.72	68.93	67.93	68.16	1,896,181	-0.17(-0.25%)
Oct 22, 2021	68.55	69.01	68.24	68.33	1,274,846	-0.12(-0.18%)
Oct 21, 2021	69.45	69.45	67.94	68.45	1,540,036	-0.97(-1.39%)
Oct 20, 2021	68.47	69.45	68.26	69.42	2,680,424	+0.97(+1.41%)
Oct 19, 2021	68.53	68.63	67.83	68.45	1,819,354	+0.37(+0.54%)
Oct 18, 2021	67.90	68.72	67.24	68.08	3,641,445	-0.21(-0.31%)
Oct 15, 2021	68.55	69.07	68.20	68.29	1,735,416	+0.34(+0.50%)
Oct 14, 2021	66.74	68.20	66.33	67.95	2,483,506	+1.94(+2.94%)
Oct 13, 2021	66.13	66.65	64.96	66.01	1,874,151	+0.42(+0.64%)
Oct 12, 2021	66.13	66.50	65.09	65.59	1,985,616	-0.51(-0.77%)
Oct 11, 2021	67.07	67.78	66.04	66.10	3,461,193	-0.63(-0.94%)
Oct 08, 2021	66.80	67.23	66.46	66.73	2,035,007	-0.11(-0.17%)
Oct 07, 2021	67.03	67.66	66.58	66.84	2,686,950	+0.70(+1.06%)
Oct 06, 2021	66.46	67.10	65.17	66.14	3,258,006	-1.11(-1.65%)
Oct 05, 2021	66.61	67.67	66.28	67.25	3,507,133	+0.75(+1.13%)
Oct 04, 2021	67.76	67.80	66.03	66.50	4,160,176	+0.99(+1.52%)
Oct 01, 2021	64.73	65.90	64.19	65.50	2,186,655	+1.08(+1.68%)
Sep 30, 2021	65.89	66.05	64.41	64.42	4,916,469	-1.10(-1.68%)
Sep 29, 2021	65.48	66.06	65.18	65.52	2,654,451	+0.09(+0.14%)
Sep 28, 2021	66.57	67.39	65.29	65.43	2,868,971	-1.00(-1.51%)
Sep 27, 2021	65.14	66.80	65.14	66.43	2,502,435	+1.76(+2.73%)
Sep 24, 2021	64.87	65.19	64.44	64.67	2,208,021	-0.62(-0.94%)
Sep 23, 2021	65.19	66.13	65.19	65.29	4,230,571	+0.60(+0.92%)
Sep 22, 2021	64.75	65.38	64.64	64.69	2,092,213	+0.87(+1.37%)
Sep 21, 2021	64.76	64.76	63.49	63.82	2,739,616	-0.55(-0.85%)
Sep 20, 2021	63.53	64.47	62.89	64.37	4,419,999	-0.93(-1.42%)
Sep 17, 2021	66.90	67.47	64.84	65.30	6,026,821	-1.64(-2.45%)
Sep 16, 2021	66.47	67.59	66.13	66.93	2,710,746	+0.60(+0.90%)
Sep 15, 2021	65.16	66.49	65.16	66.34	2,603,094	+1.46(+2.25%)
Sep 14, 2021	67.12	67.15	64.66	64.88	2,956,394	-2.08(-3.11%)
Sep 13, 2021	67.64	67.64	66.35	66.96	3,079,343	+0.17(+0.26%)
Sep 10, 2021	67.26	67.64	66.69	66.79	2,809,422	+0.18(+0.27%)
Sep 09, 2021	66.74	67.32	66.56	66.61	1,769,829	-0.30(-0.45%)
Sep 08, 2021	67.50	67.50	66.46	66.92	1,782,291	-0.76(-1.12%)
Sep 07, 2021	67.83	68.08	67.29	67.67	2,418,243	-0.63(-0.92%)
Sep 03, 2021	70.05	70.06	68.02	68.30	3,359,000	-1.73(-2.48%)
Sep 02, 2021	69.63	70.67	69.61	70.03	1,589,540	+0.45(+0.64%)
Sep 01, 2021	70.14	70.24	69.27	69.59	1,998,250	-0.55(-0.78%)
Aug 31, 2021	69.97	70.30	69.46	70.14	3,111,309	+0.10(+0.15%)
Aug 30, 2021	71.38	71.54	69.98	70.03	1,887,782	-1.17(-1.65%)
Aug 27, 2021	70.83	71.57	70.83	71.21	1,995,492	+0.81(+1.14%)
Aug 26, 2021	70.90	70.93	70.17	70.40	2,095,332	-0.69(-0.97%)
Aug 25, 2021	70.83	71.47	70.61	71.09	1,965,718	+0.27(+0.37%)
Aug 24, 2021	70.26	71.05	70.16	70.83	2,222,347	+0.98(+1.40%)
Aug 23, 2021	69.57	70.21	69.31	69.85	1,606,809	+0.82(+1.19%)
Aug 20, 2021	68.92	69.61	68.74	69.03	2,055,872	-0.07(-0.10%)
Aug 19, 2021	69.18	69.87	68.75	69.09	2,013,181	-0.94(-1.34%)
Aug 18, 2021	71.05	71.46	69.94	70.03	2,137,786	-1.31(-1.83%)
Aug 17, 2021	72.01	72.34	70.20	71.34	2,149,461	-1.35(-1.86%)
Aug 16, 2021	72.40	72.80	71.63	72.70	1,806,615	-0.34(-0.47%)
Aug 13, 2021	73.74	74.01	72.75	73.04	1,731,160	-0.87(-1.18%)
Aug 12, 2021	74.03	74.18	73.03	73.91	1,681,768	-0.28(-0.38%)
Aug 11, 2021	73.46	74.28	72.74	74.19	2,325,174	+1.01(+1.39%)
Aug 10, 2021	71.51	73.38	71.44	73.18	2,177,513	+1.60(+2.24%)
Aug 09, 2021	72.27	72.56	71.54	71.58	2,297,171	-0.50(-0.70%)
Aug 06, 2021	70.84	72.36	70.76	72.08	2,337,093	+1.76(+2.51%)
Aug 05, 2021	71.09	71.96	70.22	70.32	3,722,709	-0.05(-0.07%)
Aug 04, 2021	70.54	71.35	70.02	70.36	2,793,267	-0.12(-0.17%)
Aug 03, 2021	70.78	71.49	68.71	70.49	4,313,730	-0.25(-0.35%)
Aug 02, 2021	71.44	72.06	70.50	70.73	2,787,834	-0.38(-0.53%)
Jul 30, 2021	70.68	71.62	70.41	71.11	2,486,430	-0.04(-0.05%)
Jul 29, 2021	70.84	71.66	70.44	71.15	4,281,516	+1.08(+1.54%)
Jul 28, 2021	69.84	70.59	68.98	70.07	3,789,107	+0.24(+0.34%)
Jul 27, 2021	69.63	70.42	68.74	69.83	2,496,421	-0.61(-0.87%)
Jul 26, 2021	70.17	70.64	69.83	70.45	2,204,655	+0.41(+0.58%)
Jul 23, 2021	70.70	70.83	69.56	70.04	1,956,727	-0.21(-0.30%)
Jul 22, 2021	70.76	70.78	69.41	70.25	1,759,483	-0.41(-0.57%)
Jul 21, 2021	70.19	71.56	70.14	70.66	3,810,430	+1.09(+1.57%)
Jul 20, 2021	68.67	70.18	68.48	69.56	5,075,090	+0.85(+1.24%)
Jul 19, 2021	69.62	70.30	68.28	68.71	6,390,740	-3.21(-4.46%)
Jul 16, 2021	75.12	75.19	71.35	71.92	3,782,204	-3.15(-4.20%)
Jul 15, 2021	74.61	75.17	74.27	75.07	2,661,266	+0.04(+0.05%)
Jul 14, 2021	75.05	75.97	74.55	75.03	2,978,965	+0.41(+0.54%)
Jul 13, 2021	75.08	75.38	74.20	74.63	1,950,900	-0.32(-0.43%)
Jul 12, 2021	73.44	75.20	73.03	74.95	2,838,312	+0.89(+1.20%)
Jul 09, 2021	73.48	74.41	73.01	74.06	2,409,503	+1.76(+2.43%)
Jul 08, 2021	72.13	73.04	71.57	72.31	3,627,182	-1.07(-1.45%)
Jul 07, 2021	72.34	73.38	72.03	73.37	1,997,094	+0.63(+0.87%)
Jul 06, 2021	73.90	74.07	72.11	72.74	3,336,508	-1.61(-2.17%)
Jul 02, 2021	74.13	74.53	73.46	74.36	2,153,235	+0.18(+0.24%)
Jul 01, 2021	73.64	74.36	73.24	74.18	2,421,526	+1.12(+1.54%)
Jun 30, 2021	72.67	73.21	72.55	73.05	1,971,555	+0.26(+0.36%)
Jun 29, 2021	73.30	73.78	72.53	72.79	2,294,287	+0.01(+0.01%)
Jun 28, 2021	72.28	72.82	71.30	72.78	2,217,043	+0.55(+0.76%)
Jun 25, 2021	72.52	73.74	72.03	72.23	3,667,134	+0.13(+0.18%)
Jun 24, 2021	72.48	72.94	71.97	72.10	3,761,291	+0.16(+0.22%)
Jun 23, 2021	72.67	72.92	71.90	71.94	2,294,768	-0.58(-0.79%)
Jun 22, 2021	73.19	73.28	72.30	72.52	2,237,248	-0.45(-0.62%)
Jun 21, 2021	72.52	73.73	72.41	72.97	2,311,114	+0.84(+1.16%)
Jun 18, 2021	72.33	72.82	71.87	72.13	6,687,245	-1.27(-1.74%)
Jun 17, 2021	75.69	75.73	72.27	73.40	5,144,915	-2.27(-3.01%)
Jun 16, 2021	76.79	76.81	75.15	75.68	2,266,917	-1.29(-1.68%)
Jun 15, 2021	77.28	77.62	76.60	76.97	2,541,924	+0.01(+0.01%)
Jun 14, 2021	77.76	78.12	76.42	76.96	2,861,324	-0.92(-1.19%)
Jun 11, 2021	78.66	79.46	77.62	77.88	3,393,976	-0.26(-0.34%)
Jun 10, 2021	80.11	80.26	78.12	78.15	2,145,341	-1.28(-1.62%)
Jun 09, 2021	79.77	80.09	79.15	79.43	1,599,640	-0.64(-0.80%)
Jun 08, 2021	79.72	80.53	78.91	80.07	2,521,471	-0.11(-0.14%)
Jun 07, 2021	81.16	81.28	79.69	80.19	1,833,639	-0.57(-0.70%)
Jun 04, 2021	80.96	81.42	79.99	80.75	1,794,137	+0.19(+0.23%)
Jun 03, 2021	79.60	80.78	79.22	80.56	2,631,512	+0.70(+0.87%)
Jun 02, 2021	80.73	80.74	79.57	79.87	1,885,695	-0.75(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dupont Denemours Inc (NY: DD )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Dupont Denemours Inc (NY: DD )

Historical Prices

Sections

Services

Statesman Examiner