Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

10.31 -0.16 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.471 8.604 8.442 8.530 438,642 +0.09(+1.05%)
May 30, 2024 8.412 8.511 8.368 8.442 274,122 +0.11(+1.30%)
May 29, 2024 8.382 8.382 8.244 8.333 309,984 -0.17(-1.97%)
May 28, 2024 8.629 8.663 8.461 8.501 304,298 -0.10(-1.15%)
May 24, 2024 8.678 8.708 8.520 8.599 315,727 +0.02(+0.23%)
May 23, 2024 8.787 8.797 8.516 8.580 427,090 -0.21(-2.36%)
May 22, 2024 8.816 8.890 8.723 8.787 278,403 -0.07(-0.78%)
May 21, 2024 8.806 8.890 8.777 8.856 274,965 +0.04(+0.45%)
May 20, 2024 8.964 8.984 8.816 8.816 310,228 -0.16(-1.76%)
May 17, 2024 8.964 9.048 8.925 8.974 268,822 +0.04(+0.44%)
May 16, 2024 8.876 8.974 8.816 8.935 249,575 +0.07(+0.78%)
May 15, 2024 8.935 8.994 8.797 8.866 539,785 +0.03(+0.33%)
May 14, 2024 8.737 8.900 8.737 8.836 362,019 +0.17(+1.93%)
May 13, 2024 8.816 8.826 8.654 8.668 283,774 -0.02(-0.23%)
May 10, 2024 8.678 8.708 8.590 8.688 287,871 -0.01(-0.11%)
May 09, 2024 8.580 8.698 8.540 8.698 361,265 +0.16(+1.91%)
May 08, 2024 8.458 8.535 8.380 8.535 609,390 +0.03(+0.34%)
May 07, 2024 8.652 8.691 8.506 8.506 271,876 -0.09(-1.02%)
May 06, 2024 8.613 8.686 8.545 8.594 326,380 +0.00(+0.00%)
May 03, 2024 8.613 8.710 8.555 8.594 322,711 +0.11(+1.26%)
May 02, 2024 8.331 8.530 8.312 8.487 794,478 +0.24(+2.94%)
May 01, 2024 8.225 8.428 8.166 8.244 646,040 +0.18(+2.29%)
Apr 30, 2024 8.030 8.108 7.943 8.059 517,134 -0.05(-0.60%)
Apr 29, 2024 8.069 8.290 8.069 8.108 518,421 +0.01(+0.18%)
Apr 26, 2024 8.108 8.137 7.977 8.093 656,377 -0.08(-1.01%)
Apr 25, 2024 8.778 8.778 7.841 8.176 989,010 -1.09(-11.74%)
Apr 24, 2024 9.176 9.283 9.098 9.264 296,869 -0.02(-0.21%)
Apr 23, 2024 9.098 9.341 9.089 9.283 308,514 +0.18(+2.03%)
Apr 22, 2024 9.108 9.234 9.069 9.098 338,744 -0.01(-0.11%)
Apr 19, 2024 8.759 9.108 8.710 9.108 425,822 +0.31(+3.53%)
Apr 18, 2024 8.710 8.865 8.710 8.797 350,580 +0.09(+1.00%)
Apr 17, 2024 8.856 8.885 8.700 8.710 264,115 -0.04(-0.44%)
Apr 16, 2024 8.778 8.797 8.662 8.749 347,134 -0.13(-1.42%)
Apr 15, 2024 8.846 8.963 8.768 8.875 407,279 +0.08(+0.88%)
Apr 12, 2024 8.710 8.822 8.642 8.797 310,984 +0.00(+0.00%)
Apr 11, 2024 8.817 8.846 8.652 8.797 424,558 +0.06(+0.67%)
Apr 10, 2024 9.060 9.060 8.613 8.739 541,120 -0.54(-5.86%)
Apr 09, 2024 9.273 9.341 9.225 9.283 226,330 +0.05(+0.53%)
Apr 08, 2024 9.186 9.312 9.118 9.234 198,734 +0.06(+0.63%)
Apr 05, 2024 9.196 9.293 9.166 9.176 227,783 -0.08(-0.84%)
Apr 04, 2024 9.332 9.487 9.225 9.254 444,310 +0.02(+0.21%)
Apr 03, 2024 9.293 9.370 9.200 9.234 313,623 -0.14(-1.45%)
Apr 02, 2024 9.273 9.385 9.196 9.370 561,544 -0.05(-0.52%)
Apr 01, 2024 9.662 9.662 9.380 9.419 353,974 -0.25(-2.61%)
Mar 28, 2024 9.516 9.778 9.448 9.671 666,858 +0.20(+2.15%)
Mar 27, 2024 9.234 9.487 9.234 9.467 368,263 +0.30(+3.28%)
Mar 26, 2024 9.361 9.380 9.166 9.166 321,428 -0.13(-1.36%)
Mar 25, 2024 9.302 9.448 9.264 9.293 283,119 +0.06(+0.63%)
Mar 22, 2024 9.497 9.497 9.225 9.234 319,172 -0.22(-2.36%)
Mar 21, 2024 9.438 9.584 9.356 9.458 422,845 +0.08(+0.83%)
Mar 20, 2024 8.914 9.458 8.914 9.380 484,995 +0.42(+4.66%)
Mar 19, 2024 8.972 9.186 8.953 8.963 339,339 -0.02(-0.22%)
Mar 18, 2024 9.069 9.108 8.933 8.982 321,339 -0.08(-0.86%)
Mar 15, 2024 8.982 9.205 8.943 9.060 1,194,146 +0.05(+0.54%)
Mar 14, 2024 9.225 9.234 8.948 9.011 459,698 -0.27(-2.93%)
Mar 13, 2024 9.361 9.506 9.264 9.283 336,581 -0.11(-1.14%)
Mar 12, 2024 9.555 9.579 9.380 9.390 353,692 -0.21(-2.22%)
Mar 11, 2024 9.555 9.662 9.506 9.603 317,734 -0.01(-0.10%)
Mar 08, 2024 9.836 9.875 9.574 9.613 359,815 -0.07(-0.70%)
Mar 07, 2024 9.768 9.807 9.633 9.681 311,453 +0.05(+0.50%)
Mar 06, 2024 9.584 9.798 9.361 9.633 435,984 +0.05(+0.51%)
Mar 05, 2024 9.254 9.633 9.254 9.584 575,146 +0.31(+3.35%)
Mar 04, 2024 9.380 9.613 9.244 9.273 371,228 -0.10(-1.04%)
Mar 01, 2024 9.429 9.483 9.244 9.370 363,919 -0.12(-1.23%)
Feb 29, 2024 9.555 9.710 9.429 9.487 385,053 +0.13(+1.35%)
Feb 28, 2024 9.361 9.512 9.283 9.361 515,706 -0.11(-1.13%)
Feb 27, 2024 9.535 9.594 9.443 9.467 296,570 +0.02(+0.21%)
Feb 26, 2024 9.438 9.594 9.414 9.448 698,791 -0.07(-0.71%)
Feb 23, 2024 9.477 9.633 9.351 9.516 470,707 +0.05(+0.51%)
Feb 22, 2024 9.477 9.545 9.351 9.467 455,028 -0.06(-0.61%)
Feb 21, 2024 9.613 9.652 9.516 9.526 537,125 -0.10(-1.01%)
Feb 20, 2024 9.652 9.807 9.273 9.623 401,738 -0.16(-1.59%)
Feb 16, 2024 9.759 9.904 9.633 9.778 514,330 -0.13(-1.27%)
Feb 15, 2024 9.623 9.924 9.603 9.904 482,672 +0.37(+3.87%)
Feb 14, 2024 9.516 9.633 9.322 9.535 617,525 +0.14(+1.54%)
Feb 13, 2024 9.535 9.565 9.225 9.391 1,087,663 -0.50(-5.09%)
Feb 12, 2024 9.730 10.08 9.623 9.895 643,859 +0.12(+1.19%)
Feb 09, 2024 9.545 9.778 9.307 9.778 498,616 +0.30(+3.18%)
Feb 08, 2024 9.380 9.516 9.312 9.477 491,408 +0.05(+0.57%)
Feb 07, 2024 9.529 9.539 9.165 9.424 908,042 -0.10(-1.01%)
Feb 06, 2024 9.701 9.836 9.476 9.520 459,297 -0.20(-2.07%)
Feb 05, 2024 9.855 9.922 9.663 9.721 497,581 -0.30(-2.96%)
Feb 02, 2024 9.855 10.08 9.788 10.02 551,081 -0.08(-0.76%)
Feb 01, 2024 10.47 10.53 9.826 10.09 800,222 -0.27(-2.59%)
Jan 31, 2024 10.66 10.94 10.36 10.36 1,089,929 -0.55(-5.00%)
Jan 30, 2024 10.95 11.03 10.02 10.91 390,522 -0.09(-0.78%)
Jan 29, 2024 10.82 11.02 10.78 10.99 398,808 +0.23(+2.13%)
Jan 26, 2024 10.86 10.95 10.57 10.76 479,250 +0.04(+0.36%)
Jan 25, 2024 10.48 11.00 10.48 10.73 665,945 +0.44(+4.28%)
Jan 24, 2024 10.39 10.49 10.20 10.29 442,811 -0.01(-0.09%)
Jan 23, 2024 10.57 10.66 10.30 10.30 481,142 -0.22(-2.09%)
Jan 22, 2024 10.20 10.53 10.19 10.52 683,343 +0.44(+4.37%)
Jan 19, 2024 9.931 10.07 9.816 10.07 300,479 +0.22(+2.24%)
Jan 18, 2024 9.855 9.941 9.722 9.855 585,603 +0.03(+0.29%)
Jan 17, 2024 9.701 9.836 9.663 9.826 643,568 +0.03(+0.29%)
Jan 16, 2024 9.816 9.922 9.788 9.797 587,060 -0.11(-1.16%)
Jan 12, 2024 10.11 10.14 9.816 9.912 393,959 -0.09(-0.86%)
Jan 11, 2024 9.941 10.02 9.745 9.998 309,723 -0.06(-0.57%)
Jan 10, 2024 9.941 10.06 9.846 10.06 252,919 +0.05(+0.48%)
Jan 09, 2024 10.03 10.04 9.941 10.01 316,659 -0.18(-1.79%)
Jan 08, 2024 10.12 10.22 10.03 10.19 286,166 +0.00(+0.00%)
Jan 05, 2024 10.06 10.30 9.999 10.19 378,265 +0.04(+0.38%)
Jan 04, 2024 10.15 10.26 10.13 10.15 307,299 +0.05(+0.47%)
Jan 03, 2024 10.35 10.40 10.08 10.10 502,463 -0.35(-3.39%)
Jan 02, 2024 10.34 10.61 10.06 10.46 355,825 +0.01(+0.09%)
Dec 29, 2023 10.63 10.63 10.45 10.45 417,238 -0.18(-1.71%)
Dec 28, 2023 10.53 10.65 10.50 10.63 256,353 +0.06(+0.54%)
Dec 27, 2023 10.68 10.71 10.53 10.57 318,443 -0.09(-0.81%)
Dec 26, 2023 10.53 10.70 10.48 10.66 376,156 +0.16(+1.55%)
Dec 22, 2023 10.53 10.73 10.44 10.50 362,162 +0.10(+0.92%)
Dec 21, 2023 10.39 10.42 10.28 10.40 489,176 +0.17(+1.69%)
Dec 20, 2023 10.45 10.67 10.22 10.23 719,335 -0.27(-2.56%)
Dec 19, 2023 10.47 10.63 10.45 10.50 580,116 +0.06(+0.55%)
Dec 18, 2023 10.54 10.59 10.36 10.44 599,929 -0.04(-0.37%)
Dec 15, 2023 10.52 10.74 10.35 10.48 1,517,803 -0.08(-0.73%)
Dec 14, 2023 10.77 11.01 10.50 10.55 1,314,442 +0.15(+1.47%)
Dec 13, 2023 9.778 10.46 9.701 10.40 785,745 +0.63(+6.47%)
Dec 12, 2023 9.845 9.917 9.692 9.769 484,121 -0.10(-0.97%)
Dec 11, 2023 9.922 9.931 9.788 9.864 368,938 -0.01(-0.10%)
Dec 08, 2023 9.874 9.951 9.759 9.874 361,353 +0.07(+0.68%)
Dec 07, 2023 9.721 9.807 9.462 9.807 427,794 +0.17(+1.79%)
Dec 06, 2023 9.740 10.06 9.620 9.634 338,841 +0.00(+0.00%)
Dec 05, 2023 9.788 9.788 9.596 9.634 351,651 -0.21(-2.14%)
Dec 04, 2023 9.606 9.912 9.606 9.845 484,993 +0.14(+1.48%)
Dec 01, 2023 9.079 9.716 8.983 9.701 471,480 +0.57(+6.30%)
Nov 30, 2023 9.213 9.251 9.098 9.127 354,372 -0.05(-0.52%)
Nov 29, 2023 9.050 9.328 9.017 9.175 447,635 +0.23(+2.57%)
Nov 28, 2023 8.887 8.963 8.753 8.945 375,870 +0.04(+0.43%)
Nov 27, 2023 9.012 9.079 8.902 8.907 466,544 -0.11(-1.27%)
Nov 24, 2023 9.002 9.098 8.887 9.022 394,547 +0.07(+0.75%)
Nov 22, 2023 9.002 9.041 8.892 8.954 286,854 +0.07(+0.75%)
Nov 21, 2023 9.136 9.136 8.887 8.887 460,985 -0.28(-3.03%)
Nov 20, 2023 9.251 9.357 9.026 9.165 535,065 -0.07(-0.73%)
Nov 17, 2023 9.194 9.299 9.079 9.232 643,476 +0.21(+2.34%)
Nov 16, 2023 8.983 9.089 8.762 9.022 662,388 +0.06(+0.64%)
Nov 15, 2023 8.849 9.050 8.763 8.964 567,651 +0.13(+1.52%)
Nov 14, 2023 8.562 9.026 8.552 8.830 555,999 +0.66(+8.09%)
Nov 13, 2023 8.102 8.227 8.006 8.169 259,927 -0.03(-0.35%)
Nov 10, 2023 8.188 8.270 8.035 8.198 298,074 +0.10(+1.18%)
Nov 09, 2023 8.275 8.322 8.083 8.102 354,763 -0.16(-1.91%)
Nov 08, 2023 8.477 8.477 8.199 8.260 315,857 -0.23(-2.67%)
Nov 07, 2023 8.609 8.609 8.472 8.486 429,405 -0.20(-2.28%)
Nov 06, 2023 8.816 8.930 8.623 8.684 340,089 -0.13(-1.50%)
Nov 03, 2023 8.769 8.949 8.656 8.816 532,059 +0.43(+5.17%)
Nov 02, 2023 7.921 8.392 7.921 8.383 761,172 +0.57(+7.24%)
Nov 01, 2023 7.704 7.826 7.581 7.817 563,275 +0.14(+1.84%)
Oct 31, 2023 7.742 7.892 7.628 7.676 346,435 -0.07(-0.85%)
Oct 30, 2023 7.704 7.784 7.558 7.742 490,537 +0.13(+1.73%)
Oct 27, 2023 8.194 8.222 7.474 7.610 701,182 -0.62(-7.56%)
Oct 26, 2023 7.676 8.364 7.610 8.232 635,043 +0.21(+2.59%)
Oct 25, 2023 7.968 8.067 7.836 8.024 363,526 +0.00(+0.00%)
Oct 24, 2023 8.185 8.194 7.902 8.024 320,722 -0.08(-0.93%)
Oct 23, 2023 8.156 8.279 8.100 8.100 384,852 -0.08(-0.92%)
Oct 20, 2023 8.505 8.505 8.171 8.175 497,270 -0.29(-3.45%)
Oct 19, 2023 8.552 8.694 8.458 8.468 401,744 -0.08(-0.99%)
Oct 18, 2023 8.675 8.694 8.524 8.552 474,486 -0.21(-2.37%)
Oct 17, 2023 8.524 8.920 8.524 8.760 437,273 +0.21(+2.43%)
Oct 16, 2023 8.458 8.595 8.468 8.552 390,802 +0.21(+2.49%)
Oct 13, 2023 8.656 8.675 8.336 8.345 346,136 -0.21(-2.43%)
Oct 12, 2023 8.600 8.600 8.383 8.552 337,441 -0.08(-0.87%)
Oct 11, 2023 8.666 8.703 8.567 8.628 235,979 +0.05(+0.55%)
Oct 10, 2023 8.515 8.614 8.477 8.581 333,114 +0.14(+1.68%)
Oct 09, 2023 8.251 8.486 8.194 8.439 284,835 +0.11(+1.36%)
Oct 06, 2023 8.251 8.383 8.072 8.326 685,682 -0.02(-0.23%)
Oct 05, 2023 8.260 8.392 8.227 8.345 414,085 +0.07(+0.80%)
Oct 04, 2023 8.298 8.468 8.156 8.279 335,288 +0.00(+0.00%)
Oct 03, 2023 8.383 8.420 8.240 8.279 294,735 -0.14(-1.68%)
Oct 02, 2023 8.581 8.618 8.364 8.420 693,525 -0.17(-1.98%)
Sep 29, 2023 8.666 8.713 8.538 8.590 514,780 +0.00(+0.00%)
Sep 28, 2023 8.534 8.717 8.524 8.590 453,233 +0.08(+1.00%)
Sep 27, 2023 8.439 8.600 8.383 8.505 528,199 +0.15(+1.81%)
Sep 26, 2023 8.326 8.510 8.317 8.354 483,058 -0.08(-1.01%)
Sep 25, 2023 8.241 8.449 8.373 8.439 263,465 +0.13(+1.59%)
Sep 22, 2023 8.430 8.496 8.279 8.307 326,287 -0.09(-1.12%)
Sep 21, 2023 8.496 8.581 8.402 8.402 345,523 -0.16(-1.87%)
Sep 20, 2023 8.684 8.741 8.562 8.562 366,715 +0.14(+1.68%)
Sep 19, 2023 8.477 8.571 8.326 8.420 369,738 -0.04(-0.45%)
Sep 18, 2023 8.713 8.713 8.420 8.458 358,741 -0.24(-2.71%)
Sep 15, 2023 8.769 8.816 8.628 8.694 1,839,656 -0.12(-1.39%)
Sep 14, 2023 8.590 8.816 8.590 8.816 463,151 +0.26(+3.09%)
Sep 13, 2023 8.666 8.769 8.505 8.552 437,923 -0.10(-1.20%)
Sep 12, 2023 8.694 8.816 8.581 8.656 378,832 +0.13(+1.55%)
Sep 11, 2023 8.656 8.732 8.496 8.524 359,550 -0.10(-1.20%)
Sep 08, 2023 8.637 8.637 8.449 8.628 271,471 +0.04(+0.44%)
Sep 07, 2023 8.637 8.703 8.505 8.590 547,183 -0.10(-1.19%)
Sep 06, 2023 8.883 8.949 8.656 8.694 271,665 -0.19(-2.12%)
Sep 05, 2023 9.213 9.213 8.864 8.883 356,848 -0.41(-4.37%)
Sep 01, 2023 9.099 9.316 9.081 9.288 356,577 +0.26(+2.93%)
Aug 31, 2023 9.052 9.128 8.991 9.024 340,731 -0.02(-0.21%)
Aug 30, 2023 9.090 9.109 9.005 9.043 315,159 -0.07(-0.72%)
Aug 29, 2023 9.024 9.156 8.958 9.109 292,052 +0.08(+0.84%)
Aug 28, 2023 8.958 9.095 8.920 9.033 319,702 +0.12(+1.38%)
Aug 25, 2023 9.033 9.109 8.793 8.911 338,051 -0.08(-0.94%)
Aug 24, 2023 8.864 9.118 8.835 8.996 348,716 +0.09(+1.06%)
Aug 23, 2023 8.930 9.033 8.854 8.901 413,994 -0.04(-0.42%)
Aug 22, 2023 9.203 9.316 8.916 8.939 331,714 -0.26(-2.87%)
Aug 21, 2023 9.335 9.363 9.184 9.203 435,512 -0.13(-1.41%)
Aug 18, 2023 9.128 9.387 9.109 9.335 868,889 +0.12(+1.33%)
Aug 17, 2023 9.175 9.312 9.132 9.213 399,509 +0.07(+0.72%)
Aug 16, 2023 9.326 9.429 9.123 9.147 314,304 -0.19(-2.02%)
Aug 15, 2023 9.571 9.580 9.316 9.335 446,172 -0.37(-3.79%)
Aug 14, 2023 9.797 9.797 9.608 9.703 348,710 -0.16(-1.63%)
Aug 11, 2023 9.825 9.901 9.742 9.863 466,373 +0.03(+0.29%)
Aug 10, 2023 9.891 10.02 9.783 9.835 358,342 -0.05(-0.52%)
Aug 09, 2023 9.933 9.952 9.752 9.887 479,609 -0.07(-0.65%)
Aug 08, 2023 9.896 9.971 9.589 9.952 319,472 -0.15(-1.48%)
Aug 07, 2023 10.01 10.14 9.896 10.10 451,608 +0.09(+0.93%)
Aug 04, 2023 10.03 10.11 9.961 10.01 245,236 -0.03(-0.28%)
Aug 03, 2023 9.803 10.10 9.742 10.04 320,343 +0.20(+2.08%)
Aug 02, 2023 9.775 9.877 9.626 9.831 657,543 -0.04(-0.38%)
Aug 01, 2023 9.943 9.943 9.728 9.868 975,556 -0.07(-0.75%)
Jul 31, 2023 9.915 10.18 9.812 9.943 694,901 +0.04(+0.38%)
Jul 28, 2023 10.19 10.34 9.815 9.905 1,643,992 -0.24(-2.39%)
Jul 27, 2023 10.17 10.39 9.971 10.15 1,019,428 +0.01(+0.09%)
Jul 26, 2023 9.943 10.22 9.877 10.14 647,971 +0.39(+4.01%)
Jul 25, 2023 9.691 9.803 9.617 9.747 1,003,812 +0.04(+0.38%)
Jul 24, 2023 9.319 9.784 9.319 9.710 467,233 +0.37(+3.99%)
Jul 21, 2023 9.524 9.524 9.291 9.337 741,275 -0.09(-0.99%)
Jul 20, 2023 9.477 9.477 9.310 9.431 644,391 -0.06(-0.59%)
Jul 19, 2023 9.189 9.514 9.161 9.486 501,743 +0.31(+3.35%)
Jul 18, 2023 8.853 9.226 8.853 9.179 509,820 +0.34(+3.79%)
Jul 17, 2023 8.853 8.984 8.760 8.844 450,040 -0.01(-0.11%)
Jul 14, 2023 9.049 9.049 8.723 8.853 621,994 -0.16(-1.76%)
Jul 13, 2023 8.611 9.021 8.583 9.012 848,177 +0.47(+5.45%)
Jul 12, 2023 8.528 8.658 8.486 8.546 864,557 +0.20(+2.34%)
Jul 11, 2023 8.332 8.434 8.248 8.351 398,049 +0.02(+0.22%)
Jul 10, 2023 8.220 8.490 8.206 8.332 525,312 +0.07(+0.79%)
Jul 07, 2023 8.043 8.304 8.034 8.267 771,530 +0.21(+2.66%)
Jul 06, 2023 8.071 8.076 7.876 8.053 453,946 -0.13(-1.59%)
Jul 05, 2023 8.230 8.304 8.090 8.183 455,573 -0.07(-0.90%)
Jul 03, 2023 8.174 8.314 8.174 8.258 229,552 +0.12(+1.49%)
Jun 30, 2023 8.360 8.360 8.118 8.137 522,342 -0.18(-2.13%)
Jun 29, 2023 8.183 8.388 8.183 8.313 380,455 +0.20(+2.53%)
Jun 28, 2023 8.127 8.137 8.025 8.109 429,851 -0.05(-0.57%)
Jun 27, 2023 8.230 8.327 8.095 8.155 405,458 -0.03(-0.34%)
Jun 26, 2023 8.183 8.341 8.169 8.183 402,038 +0.00(+0.00%)
Jun 23, 2023 8.248 8.388 8.109 8.183 898,970 -0.20(-2.33%)
Jun 22, 2023 8.472 8.472 8.217 8.379 522,441 -0.11(-1.32%)
Jun 21, 2023 8.583 8.602 8.472 8.490 412,014 -0.11(-1.30%)
Jun 20, 2023 8.704 8.704 8.555 8.602 461,529 -0.11(-1.28%)
Jun 16, 2023 8.928 8.928 8.611 8.714 1,388,132 -0.14(-1.58%)
Jun 15, 2023 8.583 8.891 8.574 8.853 532,658 +0.21(+2.48%)
Jun 14, 2023 8.891 9.040 8.602 8.639 526,173 -0.25(-2.83%)
Jun 13, 2023 8.732 8.974 8.677 8.891 496,654 +0.16(+1.81%)
Jun 12, 2023 8.798 9.040 8.667 8.732 513,636 -0.08(-0.95%)
Jun 09, 2023 8.937 8.960 8.751 8.816 511,338 -0.13(-1.46%)
Jun 08, 2023 9.058 9.123 8.798 8.946 576,644 -0.15(-1.64%)
Jun 07, 2023 8.704 9.161 8.700 9.095 922,310 +0.51(+5.97%)
Jun 06, 2023 8.025 8.635 8.006 8.583 891,914 +0.52(+6.47%)
Jun 05, 2023 8.323 8.332 7.932 8.062 598,299 -0.25(-3.02%)
Jun 02, 2023 7.922 8.341 7.894 8.313 642,759 +0.56(+7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.