Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nsj Gold Corp (CSE: NSJ )

0.0200 UNCHANGED
Last Price Updated: 1:49 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
May 27, 2021 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+11.11%)
May 26, 2021 0.2300 0.2300 0.1800 0.1800 29,000 -0.01(-2.70%)
May 25, 2021 0.1850 0.1850 0.1850 0.1850 48,000 -0.02(-11.90%)
May 21, 2021 0.2100 0.2100 0.2100 0 +0.04(+27.27%)
May 20, 2021 0.1800 0.1800 0.1650 0.1650 50,107 -0.01(-2.94%)
May 19, 2021 0.1800 0.1800 0.1700 0.1700 25,000 -0.03(-15.00%)
May 18, 2021 0.2000 0.2000 0.2000 0.2000 16,000 +0.00(+0.00%)
May 17, 2021 0.2000 0.2000 0.1600 0.2000 36,000 -0.03(-13.04%)
May 12, 2021 0.2300 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
May 11, 2021 0.2450 0.2450 0.2450 0.2450 7,000 +0.04(+16.67%)
May 07, 2021 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
May 06, 2021 0.2500 0.2500 0.2500 0.2500 4,000 +0.04(+16.28%)
May 04, 2021 0.2150 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
May 03, 2021 0.2800 0.2800 0.2100 0.2100 12,500 -0.04(-16.00%)
Apr 30, 2021 0.2500 0.2500 0.2200 0.2500 56,500 +0.03(+13.64%)
Apr 29, 2021 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-4.35%)
Apr 28, 2021 0.2400 0.2400 0.2300 0.2300 120,000 +0.00(+0.00%)
Apr 26, 2021 0.2300 0.2300 0.2300 0.2300 0 -0.05(-16.36%)
Apr 19, 2021 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 16, 2021 0.2400 0.2750 0.2400 0.2750 66,000 +0.08(+37.50%)
Apr 13, 2021 0.2000 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Apr 12, 2021 0.2800 0.2800 0.2200 0.2200 33,800 -0.06(-21.43%)
Apr 08, 2021 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 07, 2021 0.2800 0.2800 0.2800 0.2800 16,000 +0.03(+12.00%)
Apr 01, 2021 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Mar 31, 2021 0.2600 0.2600 0.2600 0.2600 10,000 -0.04(-13.33%)
Mar 29, 2021 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 16, 2021 0.3000 0.3000 0.3000 0 -0.06(-16.67%)
Mar 12, 2021 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.