Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plymouth Rock Technologies Inc (CSE: PRT )

0.0500 UNCHANGED
Last Price Updated: 3:42 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1100 0.1100 0.1100 0.1100 8,864 +0.01(+10.00%)
May 30, 2022 0.1000 0.1000 0.1000 0.1000 5,227 +0.00(+0.00%)
May 27, 2022 0.1100 0.1100 0.1000 0.1000 119,055 -0.00(-4.76%)
May 26, 2022 0.1200 0.1200 0.1050 0.1050 334,950 -0.03(-19.23%)
May 25, 2022 0.1200 0.1300 0.1150 0.1300 24,500 +0.01(+4.00%)
May 24, 2022 0.1350 0.1350 0.1200 0.1250 79,095 -0.01(-7.41%)
May 20, 2022 0.1350 0 -0.01(-10.00%)
May 19, 2022 0.1600 0.1650 0.1500 0.1500 29,700 +0.04(+42.86%)
May 18, 2022 0.1050 0.1050 0.1050 0.1050 2,142 -0.05(-32.26%)
May 17, 2022 0.1550 0.1550 0.1550 0.1550 1,000 +0.04(+29.17%)
May 16, 2022 0.1350 0.1400 0.1150 0.1200 9,607 -0.02(-14.29%)
May 13, 2022 0.1250 0.1400 0.1250 0.1400 15,200 +0.02(+12.00%)
May 12, 2022 0.1550 0.1550 0.1250 0.1250 32,500 -0.01(-3.85%)
May 11, 2022 0.1300 0.1350 0.1300 0.1300 3,078 -0.02(-13.33%)
May 10, 2022 0.1500 0.1500 0.1500 0.1500 11,230 +0.03(+25.00%)
May 09, 2022 0.1400 0.1400 0.1200 0.1200 32,215 -0.03(-20.00%)
May 06, 2022 0.1450 0.1500 0.1400 0.1500 49,522 +0.00(+0.00%)
May 05, 2022 0.1450 0.2000 0.1400 0.1500 71,620 +0.01(+7.14%)
May 04, 2022 0.1300 0.1400 0.1300 0.1400 64,829 +0.01(+7.69%)
May 03, 2022 0.1400 0.1400 0.1150 0.1300 307,571 -0.01(-7.14%)
May 02, 2022 0.1450 0.1450 0.1400 0.1400 6,720 -0.02(-12.50%)
Apr 29, 2022 0.1600 0.1600 0.1550 0.1600 121,050 -0.01(-3.03%)
Apr 28, 2022 0.1700 0.1700 0.1650 0.1650 17,235 -0.01(-5.71%)
Apr 27, 2022 0.1800 0.1800 0.1700 0.1750 82,016 -0.01(-5.41%)
Apr 26, 2022 0.1850 0.1850 0.1850 0.1850 15,150 -0.01(-2.63%)
Apr 25, 2022 0.1800 0.1900 0.1800 0.1900 33,910 +0.00(+0.00%)
Apr 22, 2022 0.2000 0.2000 0.1900 0.1900 28,425 -0.01(-5.00%)
Apr 21, 2022 0.2150 0.2200 0.1800 0.2000 274,720 -0.02(-9.09%)
Apr 20, 2022 0.2200 0.2200 0.2200 0.2200 10,007 +0.00(+0.00%)
Apr 19, 2022 0.2200 0.2300 0.2200 0.2200 10,350 -0.01(-2.22%)
Apr 18, 2022 0.2250 0.2400 0.2250 0.2250 9,165 -0.01(-6.25%)
Apr 14, 2022 0.2400 0 +0.01(+4.35%)
Apr 13, 2022 0.2250 0.2350 0.2250 0.2300 14,520 +0.01(+2.22%)
Apr 12, 2022 0.2300 0.2300 0.2250 0.2250 13,740 -0.01(-6.25%)
Apr 11, 2022 0.2400 0.2400 0.2400 0.2400 3,495 +0.00(+0.00%)
Apr 08, 2022 0.2250 0.2400 0.2250 0.2400 33,500 +0.01(+4.35%)
Apr 07, 2022 0.2250 0.2300 0.2250 0.2300 5,001 +0.00(+0.00%)
Apr 06, 2022 0.2450 0.2450 0.2200 0.2300 64,788 -0.01(-6.12%)
Apr 05, 2022 0.2450 0.2550 0.2450 0.2450 58,125 +0.01(+4.26%)
Apr 04, 2022 0.2450 0.2450 0.2350 0.2350 57,950 -0.02(-6.00%)
Apr 01, 2022 0.2500 0.2500 0.2450 0.2500 48,560 -0.01(-3.85%)
Mar 31, 2022 0.2500 0.2600 0.2500 0.2600 56,375 -0.01(-3.70%)
Mar 30, 2022 0.2700 0.2800 0.2550 0.2700 59,949 +0.00(+0.00%)
Mar 29, 2022 0.3000 0.3000 0.2600 0.2700 126,369 -0.04(-12.90%)
Mar 28, 2022 0.2750 0.3100 0.2750 0.3100 350,108 +0.04(+16.98%)
Mar 25, 2022 0.2500 0.2900 0.2500 0.2650 57,830 +0.01(+3.92%)
Mar 24, 2022 0.2600 0.2650 0.2500 0.2550 32,000 +0.00(+0.00%)
Mar 23, 2022 0.2550 0.2600 0.2500 0.2550 75,130 +0.00(+0.00%)
Mar 22, 2022 0.2550 0.2550 0.2500 0.2550 61,398 -0.01(-1.92%)
Mar 21, 2022 0.2700 0.2750 0.2600 0.2600 66,630 +0.01(+1.96%)
Mar 18, 2022 0.2600 0.2600 0.2550 0.2550 14,870 -0.02(-5.56%)
Mar 17, 2022 0.2700 0.2850 0.2700 0.2700 65,050 +0.00(+0.00%)
Mar 16, 2022 0.2650 0.2850 0.2650 0.2700 16,080 +0.01(+1.89%)
Mar 15, 2022 0.2650 0.2750 0.2650 0.2650 14,500 +0.00(+0.00%)
Mar 14, 2022 0.2900 0.2900 0.2650 0.2650 21,725 -0.02(-8.62%)
Mar 11, 2022 0.2800 0.3000 0.2750 0.2900 104,000 +0.02(+7.41%)
Mar 10, 2022 0.2700 0.2700 0.2650 0.2700 4,900 +0.01(+1.89%)
Mar 09, 2022 0.2900 0.3000 0.2650 0.2650 81,855 -0.01(-1.85%)
Mar 08, 2022 0.2700 0.2800 0.2650 0.2700 69,146 -0.02(-6.90%)
Mar 07, 2022 0.2800 0.2900 0.2800 0.2900 86,071 +0.02(+7.41%)
Mar 04, 2022 0.2750 0.2750 0.2650 0.2700 3,000 -0.02(-8.47%)
Mar 03, 2022 0.2800 0.2950 0.2800 0.2950 8,350 +0.01(+5.36%)
Mar 02, 2022 0.2950 0.2950 0.2700 0.2800 32,900 -0.02(-6.67%)
Mar 01, 2022 0.3050 0.3100 0.2950 0.3000 239,764 +0.00(+0.00%)
Feb 28, 2022 0.2900 0.3000 0.2900 0.3000 106,286 +0.02(+9.09%)
Feb 25, 2022 0.2800 0.2750 0.2550 0.2750 38,000 +0.01(+3.77%)
Feb 24, 2022 0.2700 0.2750 0.2650 0.2650 57,030 -0.02(-7.02%)
Feb 23, 2022 0.3100 0.3150 0.2800 0.2850 160,784 -0.03(-8.06%)
Feb 22, 2022 0.2550 0.3150 0.2550 0.3100 128,458 +0.04(+16.98%)
Feb 18, 2022 0.2650 0 +0.00(+0.00%)
Feb 17, 2022 0.2500 0.2750 0.2500 0.2650 125,275 +0.03(+10.42%)
Feb 16, 2022 0.2300 0.2500 0.2250 0.2400 116,505 +0.02(+11.63%)
Feb 15, 2022 0.2150 0.2200 0.2100 0.2150 5,000 -0.01(-2.27%)
Feb 14, 2022 0.2200 0.2200 0.2200 0.2200 113,000 +0.00(+0.00%)
Feb 11, 2022 0.2250 0.2250 0.2150 0.2200 27,200 +0.00(+0.00%)
Feb 10, 2022 0.2200 0.2300 0.2200 0.2200 30,650 +0.00(+0.00%)
Feb 09, 2022 0.2300 0.2350 0.2100 0.2200 218,911 -0.01(-2.22%)
Feb 08, 2022 0.2150 0.2250 0.2050 0.2250 66,256 +0.02(+12.50%)
Feb 07, 2022 0.2100 0.2100 0.2000 0.2000 39,073 +0.00(+0.00%)
Feb 04, 2022 0.2000 0.2000 0.1950 0.2000 15,980 +0.01(+2.56%)
Feb 03, 2022 0.2000 0.2050 0.1950 0.1950 16,200 +0.00(+0.00%)
Feb 02, 2022 0.2100 0.2100 0.1950 0.1950 14,600 +0.00(+0.00%)
Feb 01, 2022 0.2000 0.2050 0.1950 0.1950 57,963 -0.01(-2.50%)
Jan 31, 2022 0.2050 0.2050 0.2000 0.2000 14,510 -0.02(-9.09%)
Jan 28, 2022 0.2100 0.2200 0.2100 0.2200 30,500 +0.02(+12.82%)
Jan 27, 2022 0.2150 0.2150 0.1950 0.1950 36,105 -0.01(-2.50%)
Jan 26, 2022 0.2050 0.2050 0.1950 0.2000 25,464 -0.01(-6.98%)
Jan 25, 2022 0.2000 0.2150 0.1900 0.2150 121,000 +0.01(+7.50%)
Jan 24, 2022 0.2200 0.2200 0.2000 0.2000 180,973 -0.03(-14.89%)
Jan 21, 2022 0.2550 0.2550 0.2300 0.2350 60,400 -0.05(-16.07%)
Jan 20, 2022 0.2700 0.2800 0.2700 0.2800 26,635 +0.01(+1.82%)
Jan 19, 2022 0.2550 0.2750 0.2450 0.2750 99,549 +0.03(+10.00%)
Jan 18, 2022 0.2650 0.2700 0.2500 0.2500 46,902 -0.02(-7.41%)
Jan 17, 2022 0.2900 0.2900 0.2700 0.2700 1,890 +0.00(+0.00%)
Jan 14, 2022 0.2100 0.2700 0.2100 0.2700 69,150 +0.02(+8.00%)
Jan 13, 2022 0.2300 0.2750 0.2000 0.2500 159,882 +0.03(+13.64%)
Jan 12, 2022 0.2000 0.2200 0.2000 0.2200 57,240 +0.01(+4.76%)
Jan 11, 2022 0.2200 0.2200 0.2100 0.2100 61,250 -0.02(-6.67%)
Jan 10, 2022 0.2200 0.2250 0.2100 0.2250 69,189 +0.02(+7.14%)
Jan 07, 2022 0.2150 0.2150 0.2100 0.2100 39,400 -0.01(-4.55%)
Jan 06, 2022 0.2200 0.2200 0.2150 0.2200 17,829 +0.00(+0.00%)
Jan 05, 2022 0.2100 0.2200 0.2100 0.2200 27,000 +0.00(+0.00%)
Jan 04, 2022 0.2300 0.2300 0.2150 0.2200 185,050 +0.00(+0.00%)
Dec 31, 2021 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Dec 30, 2021 0.2300 0.2750 0.2200 0.2500 151,900 +0.02(+8.70%)
Dec 29, 2021 0.2450 0.2450 0.2150 0.2300 246,430 -0.03(-11.54%)
Dec 24, 2021 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Dec 23, 2021 0.2700 0.2700 0.2500 0.2550 145,858 -0.01(-3.77%)
Dec 22, 2021 0.3000 0.3000 0.2650 0.2650 40,600 -0.01(-1.85%)
Dec 21, 2021 0.2750 0.2900 0.2600 0.2700 73,226 -0.01(-3.57%)
Dec 20, 2021 0.2850 0.2850 0.2800 0.2800 11,600 +0.00(+0.00%)
Dec 17, 2021 0.2800 0.2900 0.2800 0.2800 31,521 -0.00(-1.75%)
Dec 16, 2021 0.2800 0.2900 0.2700 0.2850 41,500 -0.01(-3.39%)
Dec 15, 2021 0.2800 0.2950 0.2750 0.2950 16,500 +0.01(+5.36%)
Dec 14, 2021 0.2850 0.2850 0.2800 0.2800 11,150 -0.01(-3.45%)
Dec 13, 2021 0.2800 0.2900 0.2750 0.2900 18,892 +0.01(+1.75%)
Dec 10, 2021 0.2950 0.2950 0.2850 0.2850 26,120 -0.02(-5.00%)
Dec 09, 2021 0.3000 0.3100 0.3000 0.3000 14,500 +0.00(+0.00%)
Dec 08, 2021 0.2900 0.3000 0.2850 0.3000 32,500 +0.00(+0.00%)
Dec 07, 2021 0.2900 0.3050 0.2900 0.3000 29,575 +0.02(+9.09%)
Dec 06, 2021 0.2950 0.2950 0.2750 0.2750 28,123 -0.02(-6.78%)
Dec 03, 2021 0.3000 0.3000 0.2850 0.2950 36,603 -0.02(-6.35%)
Dec 02, 2021 0.3150 0.3150 0.2950 0.3150 28,500 -0.01(-1.56%)
Dec 01, 2021 0.3300 0.3300 0.3000 0.3200 11,750 +0.02(+6.67%)
Nov 30, 2021 0.3350 0.3200 0.3000 0.3000 8,675 -0.02(-6.25%)
Nov 29, 2021 0.3050 0.3250 0.3050 0.3200 42,104 -0.02(-4.48%)
Nov 26, 2021 0.3050 0.3350 0.3000 0.3350 56,600 +0.01(+3.08%)
Nov 25, 2021 0.3250 0.3350 0.3250 0.3250 12,703 +0.01(+3.17%)
Nov 24, 2021 0.3350 0.3400 0.3100 0.3150 87,248 -0.01(-1.56%)
Nov 23, 2021 0.3250 0.3300 0.3200 0.3200 37,680 -0.01(-1.54%)
Nov 22, 2021 0.3550 0.3550 0.3200 0.3250 88,741 -0.02(-5.80%)
Nov 19, 2021 0.3650 0.3850 0.3450 0.3450 86,391 -0.02(-4.17%)
Nov 18, 2021 0.3650 0.3600 0.3600 0.3600 45,073 -0.01(-1.37%)
Nov 17, 2021 0.3800 0.3800 0.3650 0.3650 35,156 -0.02(-3.95%)
Nov 16, 2021 0.3450 0.3950 0.3450 0.3800 192,144 -0.01(-1.30%)
Nov 15, 2021 0.3950 0.3950 0.3800 0.3850 29,690 -0.01(-2.53%)
Nov 12, 2021 0.4200 0.4200 0.3950 0.3950 24,354 -0.01(-3.66%)
Nov 11, 2021 0.4000 0.4100 0.3950 0.4100 19,941 +0.01(+3.80%)
Nov 10, 2021 0.4200 0.3950 86,382 -0.02(-4.82%)
Nov 09, 2021 0.4200 0.4200 0.4100 0.4150 21,204 -0.01(-1.19%)
Nov 08, 2021 0.4450 0.4550 0.4050 0.4200 60,630 +0.01(+1.20%)
Nov 05, 2021 0.4150 0.4800 0.4100 0.4150 263,663 +0.01(+2.47%)
Nov 04, 2021 0.4150 0.4200 0.4000 0.4050 106,030 -0.01(-3.57%)
Nov 03, 2021 0.3900 0.4200 0.3900 0.4200 45,250 -0.01(-2.33%)
Nov 02, 2021 0.4200 0.4450 0.3950 0.4300 125,400 +0.03(+7.50%)
Nov 01, 2021 0.4550 0.4500 0.4000 0.4000 280,545 -0.05(-11.11%)
Oct 29, 2021 0.4600 0.4600 0.4500 0.4500 26,570 -0.01(-2.17%)
Oct 28, 2021 0.4800 0.4850 0.4500 0.4600 172,317 -0.01(-1.08%)
Oct 27, 2021 0.4850 0.4800 0.4600 0.4650 95,881 -0.01(-3.12%)
Oct 26, 2021 0.5500 0.4800 0.4800 570,694 -0.04(-7.69%)
Oct 25, 2021 0.4850 0.5300 0.4850 0.5200 151,808 +0.04(+8.33%)
Oct 22, 2021 0.4750 0.5200 0.4750 0.4800 72,204 -0.05(-9.43%)
Oct 21, 2021 0.5100 0.5500 0.5000 0.5300 57,145 +0.00(+0.00%)
Oct 20, 2021 0.5000 0.5300 0.4500 0.5300 122,092 +0.03(+6.00%)
Oct 19, 2021 0.5100 0.5300 0.4900 0.5000 184,188 -0.02(-3.85%)
Oct 18, 2021 0.4900 0.5200 0.4350 0.5200 172,756 +0.02(+4.00%)
Oct 15, 2021 0.4450 0.5000 0.4450 0.5000 146,413 +0.05(+11.11%)
Oct 14, 2021 0.5200 0.5200 0.4500 0.4500 83,444 -0.07(-13.46%)
Oct 13, 2021 0.4800 0.5500 0.4600 0.5200 468,387 +0.06(+13.04%)
Oct 12, 2021 0.5700 0.5700 0.4150 0.4600 561,535 -0.12(-20.69%)
Oct 08, 2021 0.5800 0.5800 0.5800 0 +0.10(+22.11%)
Oct 07, 2021 0.3900 0.4900 0.3850 0.4750 555,336 +0.11(+31.94%)
Oct 06, 2021 0.2900 0.3850 0.2900 0.3600 399,015 +0.06(+20.00%)
Oct 05, 2021 0.3150 0.3200 0.2800 0.3000 134,285 +0.01(+1.69%)
Oct 04, 2021 0.3000 0.3000 0.2750 0.2950 220,764 +0.02(+7.27%)
Oct 01, 2021 0.2800 0.2800 0.2750 0.2750 6,340 -0.01(-1.79%)
Sep 30, 2021 0.2750 0.2800 0.2750 0.2800 5,500 -0.00(-1.75%)
Sep 29, 2021 0.2950 0.2950 0.2800 0.2850 62,510 -0.01(-3.39%)
Sep 28, 2021 0.2800 0.3000 0.2800 0.2950 57,861 -0.01(-1.67%)
Sep 27, 2021 0.3000 0.3100 0.2950 0.3000 4,300 +0.00(+0.00%)
Sep 24, 2021 0.3100 0.3100 0.2850 0.3000 21,990 -0.02(-6.25%)
Sep 23, 2021 0.3150 0.3300 0.3150 0.3200 78,842 +0.01(+1.59%)
Sep 22, 2021 0.3100 0.3150 0.3100 0.3150 65,185 +0.03(+8.62%)
Sep 21, 2021 0.2800 0.3100 0.2800 0.2900 57,276 +0.00(+0.00%)
Sep 20, 2021 0.3100 0.3100 0.2850 0.2900 39,304 -0.03(-9.38%)
Sep 17, 2021 0.3200 0.3200 0.3150 0.3200 28,930 +0.01(+3.23%)
Sep 16, 2021 0.2800 0.3200 0.2800 0.3100 24,937 +0.03(+12.73%)
Sep 15, 2021 0.2850 0.2850 0.2750 0.2750 40,286 -0.01(-1.79%)
Sep 14, 2021 0.2900 0.2900 0.2750 0.2800 52,575 -0.01(-3.45%)
Sep 13, 2021 0.2900 0.3050 0.2850 0.2900 4,637 +0.01(+3.57%)
Sep 10, 2021 0.3050 0.3050 0.2800 0.2800 40,972 -0.02(-8.20%)
Sep 09, 2021 0.3300 0.3400 0.3050 0.3050 23,000 +0.00(+0.00%)
Sep 08, 2021 0.3100 0.3100 0.3050 0.3050 34,500 -0.01(-1.61%)
Sep 07, 2021 0.3500 0.3500 0.3000 0.3100 23,696 -0.03(-8.82%)
Sep 03, 2021 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Sep 02, 2021 0.2950 0.3200 0.2900 0.3200 87,768 +0.03(+8.47%)
Sep 01, 2021 0.2850 0.2950 0.2850 0.2950 21,676 +0.01(+1.72%)
Aug 31, 2021 0.3000 0.3000 0.2850 0.2900 47,721 -0.01(-1.69%)
Aug 30, 2021 0.3150 0.3150 0.2950 0.2950 76,330 -0.02(-6.35%)
Aug 27, 2021 0.3150 0.3150 0.3100 0.3150 62,555 +0.01(+1.61%)
Aug 26, 2021 0.3000 0.3150 0.3000 0.3100 73,550 +0.00(+0.00%)
Aug 25, 2021 0.3200 0.3200 0.3000 0.3100 105,180 +0.00(+0.00%)
Aug 24, 2021 0.3200 0.3200 0.3100 0.3100 11,530 +0.01(+1.64%)
Aug 23, 2021 0.3150 0.3150 0.3000 0.3050 36,968 -0.01(-1.61%)
Aug 20, 2021 0.3450 0.3450 0.3050 0.3100 10,510 +0.01(+1.64%)
Aug 19, 2021 0.3250 0.3500 0.3050 0.3050 65,995 -0.04(-10.29%)
Aug 18, 2021 0.3500 0.3500 0.3300 0.3400 12,047 +0.01(+3.03%)
Aug 17, 2021 0.3450 0.3450 0.3300 0.3300 47,950 +0.00(+0.00%)
Aug 16, 2021 0.3400 0.3400 0.3300 0.3300 41,989 -0.01(-4.35%)
Aug 13, 2021 0.3750 0.3750 0.3400 0.3450 82,951 -0.01(-2.82%)
Aug 12, 2021 0.3450 0.3700 0.3400 0.3550 13,503 -0.02(-4.05%)
Aug 11, 2021 0.3650 0.3800 0.3550 0.3700 23,414 +0.01(+2.78%)
Aug 10, 2021 0.3500 0.3700 0.3450 0.3600 62,473 +0.01(+2.86%)
Aug 09, 2021 0.3850 0.3850 0.3500 0.3500 29,288 -0.04(-9.09%)
Aug 06, 2021 0.3750 0.3900 0.3400 0.3850 245,416 -0.01(-1.28%)
Aug 05, 2021 0.3850 0.3900 0.3700 0.3900 42,134 -0.01(-1.27%)
Aug 04, 2021 0.4300 0.4300 0.3850 0.3950 24,700 +0.01(+2.60%)
Aug 03, 2021 0.3950 0.4000 0.3800 0.3850 25,006 -0.03(-7.23%)
Jul 30, 2021 0.4150 0.4150 0.4150 0 +0.02(+5.06%)
Jul 29, 2021 0.3750 0.4150 0.3750 0.3950 126,566 +0.01(+1.28%)
Jul 28, 2021 0.3800 0.4100 0.3800 0.3900 71,198 +0.00(+0.00%)
Jul 27, 2021 0.4050 0.4050 0.3900 0.3900 31,403 -0.01(-2.50%)
Jul 26, 2021 0.4500 0.4600 0.4000 0.4000 72,252 -0.04(-10.11%)
Jul 23, 2021 0.4400 0.4450 0.4100 0.4450 31,291 +0.01(+2.30%)
Jul 22, 2021 0.4800 0.4800 0.4200 0.4350 60,177 -0.03(-6.45%)
Jul 21, 2021 0.4200 0.4800 0.4100 0.4650 145,787 +0.04(+8.14%)
Jul 20, 2021 0.4100 0.4300 0.4050 0.4300 33,900 +0.04(+10.26%)
Jul 19, 2021 0.4100 0.4150 0.3900 0.3900 107,411 -0.02(-6.02%)
Jul 16, 2021 0.4450 0.4450 0.4100 0.4150 62,475 -0.04(-7.78%)
Jul 15, 2021 0.4800 0.4800 0.4200 0.4500 124,562 +0.01(+2.27%)
Jul 14, 2021 0.4900 0.4900 0.4400 0.4400 82,742 -0.03(-7.37%)
Jul 13, 2021 0.4800 0.4900 0.4550 0.4750 60,947 -0.01(-1.04%)
Jul 12, 2021 0.4650 0.4800 0.4600 0.4800 27,353 +0.00(+0.00%)
Jul 09, 2021 0.4450 0.4800 0.4450 0.4800 12,343 +0.01(+2.13%)
Jul 08, 2021 0.4700 0.4700 0.4400 0.4700 88,456 +0.01(+3.30%)
Jul 07, 2021 0.4550 0.4550 0.4550 0.4550 8,545 +0.00(+0.00%)
Jul 06, 2021 0.4550 0.4900 0.4450 0.4550 71,918 -0.01(-2.15%)
Jul 05, 2021 0.4850 0.4850 0.4300 0.4650 26,685 +0.01(+1.09%)
Jul 02, 2021 0.4800 0.4850 0.4450 0.4600 25,179 -0.01(-3.16%)
Jun 30, 2021 0.4750 0.4750 0.4750 0 -0.01(-1.04%)
Jun 29, 2021 0.5000 0.5000 0.4750 0.4800 17,620 +0.01(+3.23%)
Jun 28, 2021 0.4750 0.4950 0.4650 0.4650 67,250 -0.02(-4.12%)
Jun 25, 2021 0.4950 0.5000 0.4800 0.4850 16,040 -0.01(-2.02%)
Jun 24, 2021 0.5100 0.5200 0.4900 0.4950 85,790 +0.01(+2.06%)
Jun 23, 2021 0.4350 0.4850 0.4350 0.4850 48,441 +0.02(+4.30%)
Jun 22, 2021 0.4700 0.4700 0.4400 0.4650 93,549 +0.00(+0.00%)
Jun 21, 2021 0.4750 0.4800 0.4600 0.4650 31,145 -0.02(-4.12%)
Jun 18, 2021 0.4850 0.4950 0.4750 0.4850 100,123 +0.01(+2.11%)
Jun 17, 2021 0.4700 0.4850 0.4700 0.4750 36,000 +0.00(+0.00%)
Jun 16, 2021 0.4750 0.4850 0.4700 0.4750 27,079 +0.01(+1.06%)
Jun 15, 2021 0.4800 0.5000 0.4700 0.4700 112,440 -0.01(-1.05%)
Jun 14, 2021 0.5000 0.5000 0.4750 0.4750 69,740 -0.01(-1.04%)
Jun 11, 2021 0.5200 0.5200 0.4750 0.4800 115,312 -0.01(-1.03%)
Jun 10, 2021 0.5400 0.5400 0.4750 0.4850 347,758 -0.02(-3.00%)
Jun 09, 2021 0.5000 0.5500 0.5000 0.5000 147,610 -0.03(-5.66%)
Jun 08, 2021 0.5500 0.5700 0.5300 0.5300 100,148 -0.02(-3.64%)
Jun 07, 2021 0.5600 0.5800 0.5500 0.5500 54,503 +0.02(+3.77%)
Jun 04, 2021 0.5500 0.5500 0.5100 0.5300 63,918 +0.03(+6.00%)
Jun 03, 2021 48.50 0.5500 0.4800 0.5000 35,650,000 +0.03(+5.26%)
Jun 02, 2021 0.4600 0.5000 0.4600 0.4750 223,025 +0.01(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.