Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro Grande Mining Corp (CSE: CEG )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 26, 2015 0.0050 0.0050 0.0050 0 -0.01(-75.00%)
May 21, 2015 0.0200 0.0200 0.0200 250 +0.00(+0.00%)
May 20, 2015 0.0200 0.0200 0.0200 0.0200 1,850 +0.00(+0.00%)
May 12, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 08, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 05, 2015 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
May 04, 2015 0.0300 0.0300 0.0300 0.0300 19,000 -0.01(-25.00%)
Apr 30, 2015 0.0400 0.0400 0.0400 500 +0.01(+60.00%)
Apr 28, 2015 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Apr 27, 2015 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 23, 2015 0.0250 0.0250 0.0250 250 +0.00(+0.00%)
Apr 21, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 20, 2015 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Apr 17, 2015 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Apr 16, 2015 0.0250 0.0300 0.0250 0.0300 30,278 +0.00(+20.00%)
Apr 15, 2015 0.0250 0.0250 0.0250 0.0250 43,000 +0.02(+400.00%)
Apr 14, 2015 0.0100 0.0100 0.0050 0.0050 18,200 -0.01(-50.00%)
Apr 10, 2015 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
Mar 27, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 16, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 11, 2015 0.0100 0.0100 0.0100 0 -0.03(-71.43%)
Feb 23, 2015 0.0350 0.0350 0.0350 0 +0.02(+133.33%)
Feb 19, 2015 0.0150 0.0150 0.0150 250 +0.00(+0.00%)
Feb 18, 2015 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Feb 17, 2015 0.0150 0.0150 0.0150 0.0150 3,000 -0.03(-62.50%)
Feb 12, 2015 0.0400 0.0400 0.0400 0 +0.03(+166.67%)
Feb 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 03, 2015 0.0150 0.0150 0.0150 700 -0.01(-25.00%)
Feb 02, 2015 0.0200 0.0200 0.0200 0.0200 2,000 -0.02(-55.56%)
Jan 30, 2015 0.0200 0.0450 0.0200 0.0450 95,000 +0.02(+125.00%)
Jan 26, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 16, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 13, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 12, 2015 0.0200 0.0200 0.0200 0.0200 2,900 +0.01(+33.33%)
Jan 07, 2015 0.0150 0.0150 0.0150 1,250 -0.02(-57.14%)
Dec 31, 2014 0.0350 0.0350 0.0350 0 +0.03(+250.00%)
Dec 30, 2014 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Dec 23, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 22, 2014 0.0050 0.0050 0.0050 0.0050 108,600 +0.00(+0.00%)
Dec 18, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 16, 2014 0.0050 0.0050 0.0050 0 -0.01(-75.00%)
Dec 15, 2014 0.0100 0.0200 0.0100 0.0200 4,000 +0.01(+100.00%)
Dec 12, 2014 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Dec 11, 2014 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 10, 2014 0.0100 0.0100 0.0100 0.0100 15,000 -0.01(-50.00%)
Dec 04, 2014 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Dec 03, 2014 0.0100 0.0100 0.0100 0.0100 4,800 -0.00(-33.33%)
Dec 01, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 28, 2014 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 27, 2014 0.0100 0.0100 0.0100 0.0100 4,700 +0.00(+0.00%)
Nov 25, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 20, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 19, 2014 0.0100 0.0100 0.0100 0.0100 15,550 +0.00(+0.00%)
Nov 17, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 12, 2014 0.0100 0.0100 0.0100 400 +0.00(+0.00%)
Nov 11, 2014 0.0100 0.0100 0.0100 0.0100 5,350 -0.02(-66.67%)
Oct 28, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 23, 2014 0.0300 0.0300 0.0300 600 +0.00(+0.00%)
Oct 22, 2014 0.0350 0.0350 0.0300 0.0300 7,124 +0.00(+0.00%)
Oct 21, 2014 0.0300 0.0300 0.0300 0.0300 7,934 +0.00(+20.00%)
Oct 14, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 10, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 09, 2014 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 06, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 03, 2014 0.0400 0.0400 0.0250 0.0250 32,000 -0.03(-50.00%)
Oct 02, 2014 0.0500 0.0500 0.0500 0.0500 51,500 +0.00(+0.00%)
Oct 01, 2014 0.0500 0.0500 0.0500 0.0500 37,050 +0.01(+42.86%)
Sep 29, 2014 0.0350 0.0350 0.0350 0 -0.03(-46.15%)
Sep 22, 2014 0.0650 0.0650 0.0650 0 +0.03(+85.71%)
Sep 15, 2014 0.0350 0.0350 0.0350 140 +0.00(+0.00%)
Sep 12, 2014 0.0300 0.0350 0.0300 0.0350 29,000 +0.01(+40.00%)
Sep 11, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 09, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 08, 2014 0.0250 0.0250 0.0250 0.0250 30,200 +0.00(+0.00%)
Aug 28, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 27, 2014 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.