Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeport Resources Inc (TSV: FRI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2014 0.0400 0.0400 0 +0.01(+33.33%)
May 21, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 06, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 01, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 16, 2014 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Apr 15, 2014 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Mar 12, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 07, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 13, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 11, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 20, 2014 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jan 16, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 08, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 06, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 02, 2014 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 18, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 17, 2013 0.0350 0.0350 0.0350 0.0350 8,750 +0.00(+0.00%)
Dec 13, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 31, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 25, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 24, 2013 0.0350 0.0350 0.0350 0.0350 18,000 -0.01(-22.22%)
Oct 21, 2013 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Sep 25, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 04, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 16, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 13, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 26, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 25, 2013 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 24, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 23, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 22, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 19, 2013 0.0350 0.0350 0.0350 0.0350 2,088 +0.00(+0.00%)
Jul 18, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 17, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 16, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 15, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 12, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 11, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 10, 2013 0.0350 0.0350 0.0350 0.0350 1,700 +0.00(+0.00%)
Jul 09, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 08, 2013 0.0350 0.0350 0.0350 0.0350 2,597 +0.00(+0.00%)
Jul 05, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 04, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 03, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 02, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 28, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 27, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 26, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 25, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 24, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 21, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 20, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 19, 2013 0.0350 0.0350 0.0350 0.0350 2,200 +0.00(+0.00%)
Jun 18, 2013 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Jun 17, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 14, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 13, 2013 0.0300 0.0300 0.0300 0.0300 4,700 -0.03(-45.45%)
Jun 12, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 11, 2013 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Jun 10, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 07, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 06, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 05, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 04, 2013 0.0600 0.0600 0.0600 0.0600 1,604 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.