Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Gold Mng Corp (TSV: MEX )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.1100 0.1200 0.1100 0.1200 13,320 +0.01(+9.09%)
May 21, 2024 0.1000 0.1100 0.1000 0.1100 9,500 +0.01(+10.00%)
May 17, 2024 0.1000 0 +0.01(+17.65%)
May 16, 2024 0.0850 0.0850 0.0850 0.0850 25,121 +0.00(+0.00%)
May 13, 2024 0.0850 0 -0.01(-15.00%)
May 08, 2024 0.1000 0 +0.01(+17.65%)
May 06, 2024 0.0850 0 -0.03(-29.17%)
Apr 24, 2024 0.1200 0 -0.01(-4.00%)
Apr 16, 2024 0.1250 0 +0.00(+0.00%)
Apr 12, 2024 0.1250 0 -0.01(-7.41%)
Apr 11, 2024 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Apr 10, 2024 0.1350 0.1350 0.1350 0.1350 2,500 +0.00(+0.00%)
Apr 09, 2024 0.1100 0.1350 0.1100 0.1350 13,500 +0.04(+35.00%)
Apr 08, 2024 0.1000 0.1000 0.1000 0.1000 6,863 +0.00(+0.00%)
Apr 03, 2024 0.1000 0 -0.02(-16.67%)
Apr 01, 2024 0.1200 0 +0.02(+26.32%)
Mar 28, 2024 0.0950 0 +0.00(+0.00%)
Mar 27, 2024 0.1000 0.1000 0.0950 0.0950 5,000 +0.02(+26.67%)
Mar 21, 2024 0.0750 201 -0.01(-11.76%)
Mar 13, 2024 0.0850 0 +0.01(+13.33%)
Mar 12, 2024 0.0750 0.0750 0.0750 0.0750 8,400 +0.00(+0.00%)
Mar 11, 2024 0.0750 0.0750 0.0750 0.0750 36,500 +0.00(+0.00%)
Mar 08, 2024 0.0700 0.0750 0.0700 0.0750 4,000 +0.00(+7.14%)
Mar 07, 2024 0.0700 0.0700 0.0700 0.0700 2,180 +0.00(+0.00%)
Mar 05, 2024 0.0700 0 +0.01(+7.69%)
Mar 04, 2024 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-7.14%)
Feb 27, 2024 0.0700 0 +0.01(+7.69%)
Feb 23, 2024 0.0650 0 -0.01(-7.14%)
Feb 21, 2024 0.0700 0 +0.01(+16.67%)
Feb 20, 2024 0.0600 0.0600 0.0600 0.0600 5,400 +0.00(+0.00%)
Feb 15, 2024 0.0600 0 +0.00(+0.00%)
Feb 14, 2024 0.0650 0.0650 0.0600 0.0600 18,000 -0.01(-7.69%)
Feb 13, 2024 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-7.14%)
Feb 12, 2024 0.0700 0.0700 0.0700 0.0700 5,300 +0.00(+0.00%)
Feb 06, 2024 0.0700 0 +0.00(+0.00%)
Feb 02, 2024 0.0700 0 +0.00(+0.00%)
Jan 29, 2024 0.0700 0 +0.01(+7.69%)
Jan 25, 2024 0.0650 0 -0.01(-13.33%)
Jan 24, 2024 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jan 17, 2024 0.0750 0 +0.00(+7.14%)
Jan 15, 2024 0.0700 0 +0.00(+0.00%)
Jan 08, 2024 0.0700 0 -0.00(-6.67%)
Jan 05, 2024 0.0700 0.0750 0.0700 0.0750 9,500 +0.00(+0.00%)
Jan 03, 2024 0.0750 0 +0.00(+0.00%)
Jan 02, 2024 0.0750 0.0750 0.0750 0.0750 4,950 +0.00(+7.14%)
Dec 29, 2023 0.0700 0 +0.00(+0.00%)
Dec 28, 2023 0.0700 0.0700 0.0700 0.0700 7,100 +0.00(+0.00%)
Dec 27, 2023 0.0750 0.0750 0.0700 0.0700 23,088 -0.01(-12.50%)
Dec 20, 2023 0.0800 0 +0.01(+6.67%)
Dec 15, 2023 0.0750 0 +0.00(+0.00%)
Dec 12, 2023 0.0750 0 +0.00(+0.00%)
Dec 11, 2023 0.0750 0.0750 0.0750 0.0750 5,876 +0.00(+0.00%)
Dec 08, 2023 0.0750 0.0750 0.0750 0.0750 2,081 +0.00(+0.00%)
Dec 06, 2023 0.0750 966 -0.01(-6.25%)
Dec 05, 2023 0.0900 0.0900 0.0800 0.0800 3,000 -0.01(-5.88%)
Dec 04, 2023 0.0800 0.0850 0.0800 0.0850 42,100 +0.02(+30.77%)
Nov 29, 2023 0.0650 728 +0.00(+0.00%)
Nov 22, 2023 0.0650 0 -0.01(-7.14%)
Nov 21, 2023 0.0700 0.0700 0.0700 0.0700 10,007 +0.00(+0.00%)
Nov 20, 2023 0.0700 0.0700 0.0700 0.0700 16,000 -0.01(-12.50%)
Nov 13, 2023 0.0800 0 +0.01(+14.29%)
Nov 10, 2023 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Nov 08, 2023 0.0700 0 -0.00(-6.67%)
Nov 03, 2023 0.0750 0 -0.01(-6.25%)
Nov 02, 2023 0.0800 0.0800 0.0800 0.0800 33,000 +0.01(+14.29%)
Oct 30, 2023 0.0700 0 +0.00(+0.00%)
Oct 27, 2023 0.0700 0.0700 0.0700 0.0700 7,000 -0.01(-12.50%)
Oct 23, 2023 0.0800 700 +0.00(+0.00%)
Oct 20, 2023 0.0800 0.0800 0.0800 0.0800 3,990 +0.01(+14.29%)
Oct 19, 2023 0.0700 0.0700 0.0700 0.0700 3,500 +0.00(+0.00%)
Oct 11, 2023 0.0700 0 -0.00(-6.67%)
Oct 10, 2023 0.0750 0.0750 0.0750 0.0750 6,100 +0.00(+0.00%)
Oct 02, 2023 0.0750 0 +0.00(+0.00%)
Sep 28, 2023 0.0750 0 +0.00(+0.00%)
Sep 21, 2023 0.0750 0 +0.00(+0.00%)
Sep 20, 2023 0.0750 0.0750 0.0750 0.0750 10,004 +0.00(+0.00%)
Sep 19, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Sep 15, 2023 0.0750 500 +0.00(+0.00%)
Sep 12, 2023 0.0750 0 +0.00(+0.00%)
Sep 11, 2023 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Sep 06, 2023 0.0750 0 -0.01(-6.25%)
Sep 05, 2023 0.0750 0.0800 0.0750 0.0800 5,100 +0.01(+6.67%)
Aug 31, 2023 0.0750 0 +0.00(+0.00%)
Aug 29, 2023 0.0750 10 -0.01(-6.25%)
Aug 28, 2023 0.0800 0.0800 0.0800 0.0800 2,466 +0.01(+6.67%)
Aug 22, 2023 0.0750 172 +0.00(+7.14%)
Aug 14, 2023 0.0700 0 -0.00(-6.67%)
Aug 10, 2023 0.0750 0 +0.00(+0.00%)
Aug 09, 2023 0.0750 0.0750 0.0750 0.0750 1,300 +0.00(+7.14%)
Aug 08, 2023 0.0700 0.0700 0.0700 0.0700 6,411 -0.00(-6.67%)
Aug 04, 2023 0.0750 0 +0.00(+7.14%)
Jul 28, 2023 0.0700 0 -0.00(-6.67%)
Jul 27, 2023 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Jul 25, 2023 0.0800 0 +0.01(+6.67%)
Jul 17, 2023 0.0750 0 +0.00(+0.00%)
Jul 14, 2023 0.0750 0.0750 0.0700 0.0750 48,111 -0.01(-6.25%)
Jul 11, 2023 0.0800 0 -0.01(-11.11%)
Jul 07, 2023 0.0900 70 +0.01(+12.50%)
Jul 06, 2023 0.0900 0.0900 0.0800 0.0800 19,000 +0.01(+6.67%)
Jul 05, 2023 0.0800 0.0800 0.0750 0.0750 42,834 -0.01(-6.25%)
Jul 04, 2023 0.0800 0.0800 0.0800 0.0800 2,333 +0.00(+0.00%)
Jun 30, 2023 0.0800 0 +0.01(+6.67%)
Jun 29, 2023 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Jun 26, 2023 0.0750 10 -0.01(-6.25%)
Jun 23, 2023 0.0800 0.0800 0.0800 0.0800 4,200 +0.00(+0.00%)
Jun 22, 2023 0.0800 0.0800 0.0800 0.0800 9,400 +0.00(+0.00%)
Jun 21, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 15, 2023 0.0800 500 +0.00(+0.00%)
Jun 13, 2023 0.0800 0 +0.00(+0.00%)
Jun 07, 2023 0.0800 0 +0.00(+0.00%)
Jun 06, 2023 0.0800 0.0800 0.0800 0.0800 17,000 -0.01(-11.11%)
Jun 05, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Jun 02, 2023 0.0850 0.0850 0.0850 0.0850 17,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.