Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FG )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 29, 2018 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
May 28, 2018 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
May 25, 2018 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
May 24, 2018 0.0450 0.0450 0.0450 0.0450 101,000 +0.00(+0.00%)
May 23, 2018 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
May 22, 2018 0.0400 0.0400 0.0400 0.0400 59,000 -0.00(-11.11%)
May 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 15, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 14, 2018 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
May 11, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 10, 2018 0.0500 0.0500 0.0500 0.0500 261,000 +0.01(+11.11%)
May 09, 2018 0.0450 0.0450 0.0450 0.0450 18,000 -0.01(-10.00%)
May 08, 2018 0.0400 0.0500 0.0400 0.0500 1,261,700 +0.01(+11.11%)
May 07, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 04, 2018 0.0450 0.0450 0.0450 0.0450 222,000 +0.00(+0.00%)
May 03, 2018 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+12.50%)
May 02, 2018 0.0400 0.0400 0.0400 0.0400 131,000 +0.00(+0.00%)
Apr 30, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 27, 2018 0.0450 0.0450 0.0400 0.0400 232,000 -0.01(-20.00%)
Apr 26, 2018 0.0450 0.0500 0.0450 0.0500 316,000 +0.00(+0.00%)
Apr 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 23, 2018 0.0500 0.0500 0.0500 0.0500 214,000 -0.00(-9.09%)
Apr 20, 2018 0.0500 0.0550 0.0500 0.0550 289,000 -0.00(-8.33%)
Apr 19, 2018 0.0550 0.0600 0.0550 0.0600 30,000 +0.01(+20.00%)
Apr 16, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 13, 2018 0.0500 0.0600 0.0500 0.0500 641,000 +0.00(+0.00%)
Apr 12, 2018 0.0500 0.0600 0.0500 0.0500 130,000 +0.01(+11.11%)
Apr 05, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 04, 2018 0.0450 0.0450 0.0450 0.0450 8,500 +0.00(+0.00%)
Mar 27, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 19, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 16, 2018 0.0450 0.0450 0.0450 0.0450 18,000 -0.01(-10.00%)
Mar 14, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 13, 2018 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 09, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 01, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 26, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 14, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 13, 2018 0.0450 0.0450 0.0450 0.0450 6,300 -0.01(-10.00%)
Feb 12, 2018 0.0500 0.0500 0.0500 0.0500 79,000 +0.00(+0.00%)
Feb 09, 2018 0.0500 0.0500 0.0500 0.0500 9,000 -0.01(-16.67%)
Feb 08, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Feb 07, 2018 0.0550 0.0600 0.0550 0.0600 137,000 +0.01(+20.00%)
Feb 06, 2018 0.0500 0.0500 0.0500 0.0500 70,000 -0.00(-9.09%)
Feb 01, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 30, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 29, 2018 0.0550 0.0550 0.0500 0.0500 121,000 -0.00(-9.09%)
Jan 26, 2018 0.0550 0.0550 0.0550 0.0550 51,200 +0.00(+0.00%)
Jan 25, 2018 0.0600 0.0600 0.0550 0.0550 29,000 +0.00(+0.00%)
Jan 24, 2018 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Jan 23, 2018 0.0600 0.0600 0.0600 0.0600 76,702 +0.00(+0.00%)
Jan 18, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 17, 2018 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Jan 16, 2018 0.0650 0.0650 0.0650 0.0650 107,000 -0.01(-7.14%)
Jan 15, 2018 0.0750 0.0750 0.0700 0.0700 100,000 -0.00(-6.67%)
Jan 12, 2018 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Jan 11, 2018 0.0600 0.0800 0.0600 0.0750 416,000 +0.01(+25.00%)
Jan 10, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 09, 2018 0.0550 0.0600 0.0550 0.0600 103,000 +0.01(+20.00%)
Jan 03, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 02, 2018 0.0450 0.0500 0.0450 0.0500 137,000 +0.01(+25.00%)
Dec 29, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 27, 2017 0.0400 0.0400 0.0400 11 +0.00(+0.00%)
Dec 21, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 18, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 15, 2017 0.0400 0.0400 0.0400 0.0400 17,700 -0.00(-11.11%)
Dec 13, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 12, 2017 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Dec 11, 2017 0.0400 0.0400 0.0400 0.0400 201,000 +0.00(+0.00%)
Dec 06, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 05, 2017 0.0400 0.0400 0.0400 0.0400 127,000 +0.00(+0.00%)
Dec 04, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Dec 01, 2017 0.0350 0.0350 0.0350 0.0350 1,500 -0.00(-12.50%)
Nov 29, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 27, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 23, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 22, 2017 0.0350 0.0350 0.0350 0.0350 19,000 -0.00(-12.50%)
Nov 20, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 16, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 14, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 13, 2017 0.0400 0.0450 0.0400 0.0400 30,000 -0.00(-11.11%)
Nov 09, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 03, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 30, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 27, 2017 0.0350 0.0350 0.0350 0.0350 26,000 -0.00(-12.50%)
Oct 26, 2017 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Oct 25, 2017 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Oct 23, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 20, 2017 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Oct 19, 2017 0.0400 0.0400 0.0400 0.0400 89,000 +0.00(+14.29%)
Oct 18, 2017 0.0350 0.0350 0.0350 0.0350 115,000 +0.00(+0.00%)
Oct 17, 2017 0.0350 0.0350 0.0350 0.0350 95,000 -0.00(-12.50%)
Oct 12, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 11, 2017 0.0400 0.0400 0.0400 0.0400 39,000 -0.00(-11.11%)
Oct 10, 2017 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+12.50%)
Oct 06, 2017 0.0400 0.0400 0.0400 0.0400 73,000 -0.00(-11.11%)
Oct 05, 2017 0.0450 0.0450 0.0400 0.0450 258,000 +0.00(+0.00%)
Oct 04, 2017 0.0450 0.0450 0.0450 0.0450 10,500 +0.00(+0.00%)
Oct 03, 2017 0.0400 0.0500 0.0400 0.0450 1,861,800 +0.01(+28.57%)
Sep 28, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 26, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 22, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 21, 2017 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Sep 19, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 18, 2017 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Sep 14, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 13, 2017 0.0400 0.0400 0.0400 0.0400 42,000 +0.00(+14.29%)
Sep 12, 2017 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Sep 08, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 07, 2017 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Sep 06, 2017 0.0400 0.0400 0.0400 0.0400 56,000 +0.00(+0.00%)
Aug 30, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 25, 2017 0.0400 0.0400 0.0400 450 +0.00(+0.00%)
Aug 16, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 15, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 03, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 27, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 26, 2017 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 20, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 19, 2017 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Jul 18, 2017 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Jul 13, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 07, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 03, 2017 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 23, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 20, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 16, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 13, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 06, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 05, 2017 0.0450 0.0450 0.0450 0.0450 52,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.