Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (TSV: CPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4750 0.4800 0.4750 0.4750 87,050 +0.00(+0.00%)
May 29, 2017 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
May 26, 2017 0.4550 0.4750 0.4350 0.4750 101,000 -0.01(-1.04%)
May 25, 2017 0.4650 0.4800 0.4650 0.4800 215,100 +0.01(+2.13%)
May 24, 2017 0.4650 0.4650 0.4350 0.4700 13,000 +0.00(+0.00%)
May 23, 2017 0.4700 0.4700 0.4700 0.4700 1,500 +0.03(+6.82%)
May 19, 2017 0.4500 0.4500 0.4400 0.4400 10,300 -0.04(-8.33%)
May 16, 2017 0.4800 0.4800 0.4800 0 +0.01(+1.05%)
May 15, 2017 0.4750 0.4750 0.4750 0.4750 2,755 -0.01(-1.04%)
May 12, 2017 0.4450 0.4800 0.4450 0.4800 3,500 +0.00(+0.00%)
May 10, 2017 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
May 09, 2017 0.4500 0.4700 0.4500 0.4700 2,000 +0.00(+0.00%)
May 03, 2017 0.4700 0.4700 0.4700 0 -0.01(-1.05%)
May 02, 2017 0.4750 0.4750 0.4750 0.4750 9,000 -0.01(-1.04%)
May 01, 2017 0.4750 0.4800 0.4200 0.4800 32,500 +0.01(+1.05%)
Apr 27, 2017 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Apr 24, 2017 0.4750 0.4750 0.4750 0 -0.01(-1.04%)
Apr 21, 2017 0.4450 0.4800 0.4150 0.4800 134,720 +0.00(+0.00%)
Apr 20, 2017 0.4450 0.4800 0.4400 0.4800 15,000 +0.02(+4.35%)
Apr 19, 2017 0.4800 0.5000 0.4600 0.4600 21,000 -0.02(-4.17%)
Apr 18, 2017 0.4800 0.4800 0.4800 0.4800 2,500 +0.00(+0.00%)
Apr 17, 2017 0.4400 0.4800 0.4400 0.4800 35,000 +0.01(+1.05%)
Apr 12, 2017 0.4750 0.4750 0.4750 108 -0.01(-2.06%)
Apr 10, 2017 0.4850 0.4850 0.4850 0 -0.01(-1.02%)
Apr 07, 2017 0.4800 0.4900 0.4800 0.4900 175,000 +0.01(+1.03%)
Apr 04, 2017 0.4850 0.4850 0.4850 0 -0.01(-1.02%)
Apr 03, 2017 0.4600 0.4900 0.4500 0.4900 75,500 -0.01(-2.00%)
Mar 30, 2017 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Mar 29, 2017 0.4900 0.4900 0.4900 0.4900 2,000 -0.02(-3.92%)
Mar 23, 2017 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Mar 20, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 17, 2017 0.4900 0.5000 0.4900 0.5000 30,655 +0.01(+2.04%)
Mar 16, 2017 0.4250 0.4900 0.4250 0.4900 6,000 +0.03(+6.52%)
Mar 14, 2017 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 09, 2017 0.4600 0.4600 0.4600 396 +0.00(+0.00%)
Mar 08, 2017 0.4900 0.4900 0.4550 0.4600 10,003 -0.04(-8.00%)
Mar 07, 2017 0.4600 0.5000 0.4600 0.5000 28,500 +0.01(+2.04%)
Mar 06, 2017 0.4700 0.4900 0.4200 0.4900 146,500 -0.01(-1.01%)
Mar 03, 2017 0.5000 0.5100 0.4950 0.4950 16,400 -0.01(-1.00%)
Mar 02, 2017 0.4800 0.5000 0.4800 0.5000 23,500 +0.03(+6.38%)
Mar 01, 2017 0.4700 0.4700 0.4700 0.4700 3,850 -0.03(-6.00%)
Feb 28, 2017 0.4800 0.5000 0.4700 0.5000 39,000 +0.00(+0.00%)
Feb 23, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 22, 2017 0.4800 0.5000 0.4800 0.5000 8,000 +0.00(+0.00%)
Feb 21, 2017 0.5000 0.5000 0.4800 0.5000 19,000 +0.00(+0.00%)
Feb 17, 2017 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Feb 15, 2017 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Feb 14, 2017 0.4900 0.5000 0.4650 0.5000 49,500 +0.02(+4.17%)
Feb 13, 2017 0.4900 0.4900 0.4800 0.4800 57,400 -0.03(-5.88%)
Feb 08, 2017 0.5100 0.5100 0.5100 245 +0.00(+0.00%)
Feb 07, 2017 0.4800 0.5100 0.4800 0.5100 22,500 +0.01(+2.00%)
Feb 06, 2017 0.4800 0.5000 0.4800 0.5000 32,957 -0.01(-1.96%)
Feb 01, 2017 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 27, 2017 0.5100 0.5100 0.5100 0 -0.05(-8.93%)
Jan 26, 2017 0.5400 0.5600 0.5400 0.5600 9,500 +0.02(+3.70%)
Jan 25, 2017 0.5100 0.5400 0.5100 0.5400 227,600 +0.03(+5.88%)
Jan 24, 2017 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Jan 23, 2017 0.5100 0.5200 0.5100 0.5100 160,857 -0.01(-1.92%)
Jan 20, 2017 0.5100 0.5200 0.5100 0.5200 21,000 +0.01(+1.96%)
Jan 19, 2017 0.5000 0.5100 0.5000 0.5100 29,825 +0.04(+8.51%)
Jan 17, 2017 0.4700 0.4700 0.4700 0 +0.03(+6.82%)
Jan 16, 2017 0.4400 0.4400 0.4400 0.4400 10,071 +0.00(+0.00%)
Jan 13, 2017 0.4400 0.4450 0.4400 0.4400 26,600 +0.01(+1.15%)
Jan 12, 2017 0.4300 0.4350 0.4200 0.4350 9,500 +0.01(+1.16%)
Jan 10, 2017 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Jan 09, 2017 0.4550 0.4550 0.4400 0.4400 29,000 +0.03(+6.02%)
Jan 06, 2017 0.4400 0.4450 0.4150 0.4150 55,800 -0.01(-1.19%)
Jan 05, 2017 0.4400 0.4400 0.4050 0.4200 28,500 -0.03(-5.62%)
Jan 04, 2017 0.4000 0.4500 0.4000 0.4450 77,800 +0.04(+9.88%)
Jan 03, 2017 0.4500 0.4500 0.4050 0.4050 58,000 -0.04(-10.00%)
Dec 30, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 29, 2016 0.4300 0.4500 0.4300 0.4500 23,220 +0.00(+0.00%)
Dec 28, 2016 0.4550 0.4550 0.4500 0.4500 48,000 +0.00(+0.00%)
Dec 23, 2016 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Dec 22, 2016 0.4150 0.4400 0.4100 0.4400 81,300 +0.03(+7.32%)
Dec 21, 2016 0.4100 0.4150 0.4100 0.4100 145,500 -0.01(-1.20%)
Dec 20, 2016 0.4050 0.4150 0.4050 0.4150 7,600 +0.01(+2.47%)
Dec 19, 2016 0.4050 0.4050 0.4050 0.4050 34,500 +0.02(+3.85%)
Dec 16, 2016 0.3700 0.4050 0.3700 0.3900 436,600 +0.03(+8.33%)
Dec 15, 2016 0.3800 0.3800 0.3600 0.3600 107,000 +0.00(+0.00%)
Dec 14, 2016 0.3500 0.3800 0.3500 0.3600 53,001 +0.01(+2.86%)
Dec 13, 2016 0.3500 0.3500 0.3500 0.3500 47,500 +0.00(+0.00%)
Dec 12, 2016 0.3500 0.3500 0.3500 0.3500 50,000 -0.03(-7.89%)
Dec 09, 2016 0.3500 0.3800 0.3500 0.3800 52,500 +0.03(+8.57%)
Dec 08, 2016 0.3400 0.3500 0.3400 0.3500 149,500 +0.01(+2.94%)
Dec 07, 2016 0.3400 0.3400 0.3400 0.3400 20,500 +0.01(+3.03%)
Dec 06, 2016 0.3300 0.3300 0.3300 0.3300 4,000 -0.02(-5.71%)
Dec 05, 2016 0.3400 0.3500 0.3400 0.3500 5,000 +0.01(+2.94%)
Dec 02, 2016 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Dec 01, 2016 0.3350 0.3400 0.3350 0.3400 15,000 +0.00(+0.00%)
Nov 30, 2016 0.3400 0.3400 0.3400 0.3400 5,000 -0.00(-1.45%)
Nov 29, 2016 0.3450 0.3450 0.3450 0.3450 500 -0.01(-1.43%)
Nov 28, 2016 0.3200 0.3500 0.3200 0.3500 141,000 +0.03(+9.37%)
Nov 25, 2016 0.3100 0.3200 0.3100 0.3200 39,500 -0.02(-7.25%)
Nov 22, 2016 0.3450 0.3450 0.3450 100 -0.01(-1.43%)
Nov 18, 2016 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Nov 17, 2016 0.2750 0.3000 0.2750 0.3000 65,400 +0.00(+0.00%)
Nov 16, 2016 0.2900 0.3000 0.2700 0.3000 109,000 +0.01(+3.45%)
Nov 15, 2016 0.2800 0.2900 0.2800 0.2900 87,600 +0.01(+3.57%)
Nov 14, 2016 0.2850 0.2850 0.2800 0.2800 135,500 -0.00(-1.75%)
Nov 11, 2016 0.2900 0.2900 0.2800 0.2850 97,000 -0.01(-1.72%)
Nov 10, 2016 0.2900 0.2900 0.2850 0.2900 105,962 +0.01(+3.57%)
Nov 09, 2016 0.2800 0.2800 0.2800 0.2800 18,500 +0.00(+0.00%)
Nov 08, 2016 0.2700 0.2800 0.2700 0.2800 105,000 +0.00(+0.00%)
Nov 07, 2016 0.2600 0.2800 0.2550 0.2800 33,500 +0.01(+3.70%)
Nov 04, 2016 0.2700 0.2700 0.2700 0.2700 10,300 +0.00(+0.00%)
Nov 03, 2016 0.2700 0.2700 0.2550 0.2700 47,200 -0.01(-3.57%)
Nov 01, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 31, 2016 0.2800 0.2800 0.2800 0.2800 35,000 +0.00(+0.00%)
Oct 28, 2016 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+3.70%)
Oct 27, 2016 0.2700 0.2700 0.2700 0.2700 2,500 +0.00(+0.00%)
Oct 26, 2016 0.2700 0.2700 0.2700 0.2700 10,000 -0.02(-6.90%)
Oct 25, 2016 0.2800 0.2900 0.2800 0.2900 5,000 +0.00(+0.00%)
Oct 24, 2016 0.2900 0.2900 0.2900 0.2900 1,200 +0.03(+11.54%)
Oct 21, 2016 0.2600 0.2700 0.2600 0.2600 9,600 -0.01(-3.70%)
Oct 20, 2016 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Oct 19, 2016 0.2900 0.2900 0.2700 0.2700 11,500 +0.01(+3.85%)
Oct 18, 2016 0.2700 0.2700 0.2600 0.2600 26,000 -0.01(-3.70%)
Oct 17, 2016 0.2700 0.2700 0.2700 0.2700 125,300 +0.01(+3.85%)
Oct 14, 2016 0.2700 0.2700 0.2600 0.2600 30,000 -0.01(-3.70%)
Oct 13, 2016 0.2700 0.2700 0.2700 0.2700 120,000 +0.00(+0.00%)
Oct 12, 2016 0.2700 0.2700 0.2550 0.2700 108,500 +0.01(+1.89%)
Oct 11, 2016 0.2700 0.2700 0.2550 0.2650 11,500 -0.01(-1.85%)
Oct 07, 2016 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Oct 06, 2016 0.2800 0.2800 0.2800 0.2800 5,000 -0.01(-3.45%)
Oct 05, 2016 0.2800 0.2900 0.2800 0.2900 134,600 -0.01(-3.33%)
Oct 04, 2016 0.2950 0.3000 0.2950 0.3000 4,500 +0.00(+0.00%)
Oct 03, 2016 0.2900 0.3000 0.2900 0.3000 85,000 +0.01(+3.45%)
Sep 30, 2016 0.2700 0.2900 0.2700 0.2900 69,000 +0.02(+7.41%)
Sep 29, 2016 0.2650 0.2700 0.2650 0.2700 15,000 -0.02(-8.47%)
Sep 28, 2016 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Sep 27, 2016 0.2500 0.2950 0.2500 0.2950 46,000 +0.04(+18.00%)
Sep 26, 2016 0.2500 0.2500 0.2500 0.2500 950 +0.00(+0.00%)
Sep 23, 2016 0.2350 0.2500 0.2350 0.2500 8,000 +0.04(+16.28%)
Sep 22, 2016 0.2150 0.2150 0.2150 0.2150 14,000 -0.04(-14.00%)
Sep 20, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 19, 2016 0.2500 0.2500 0.2500 0.2500 20,000 -0.02(-5.66%)
Sep 12, 2016 0.2650 0.2650 0.2650 0 +0.06(+26.19%)
Sep 09, 2016 0.1800 0.2100 0.1800 0.2100 158,000 +0.00(+0.00%)
Sep 07, 2016 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Sep 06, 2016 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Aug 31, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Aug 30, 2016 0.2200 0.2300 0.2200 0.2300 35,500 -0.01(-4.17%)
Aug 29, 2016 0.2400 0.2400 0.2400 0.2400 636 +0.01(+4.35%)
Aug 25, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 24, 2016 0.2300 0.2300 0.2200 0.2300 204,500 -0.02(-8.00%)
Aug 23, 2016 0.2400 0.2500 0.2400 0.2500 6,000 +0.01(+4.17%)
Aug 22, 2016 0.2400 0.2400 0.2400 0.2400 7,500 -0.01(-4.00%)
Aug 19, 2016 0.2300 0.2500 0.2300 0.2500 13,500 +0.02(+8.70%)
Aug 18, 2016 0.2300 0.2300 0.2300 0.2300 29,960 -0.01(-6.12%)
Aug 17, 2016 0.2550 0.2550 0.2400 0.2450 90,131 -0.01(-3.92%)
Aug 16, 2016 0.2500 0.2550 0.2400 0.2550 66,000 -0.01(-1.92%)
Aug 11, 2016 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Aug 10, 2016 0.2650 0.2650 0.2650 0.2650 12,000 +0.00(+0.00%)
Aug 09, 2016 0.2650 0.2650 0.2550 0.2650 61,150 -0.02(-7.02%)
Aug 04, 2016 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 03, 2016 0.2550 0.2850 0.2550 0.2850 28,800 +0.03(+11.76%)
Aug 02, 2016 0.2550 0.2550 0.2550 0.2550 20,000 -0.01(-3.77%)
Jul 29, 2016 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Jul 28, 2016 0.2700 0.2750 0.2700 0.2750 10,000 +0.02(+7.84%)
Jul 27, 2016 0.2600 0.2800 0.2550 0.2550 33,400 +0.00(+0.00%)
Jul 26, 2016 0.2450 0.2550 0.2450 0.2550 36,290 +0.00(+0.00%)
Jul 25, 2016 0.2600 0.2600 0.2550 0.2550 20,000 -0.01(-1.92%)
Jul 22, 2016 0.2700 0.2700 0.2600 0.2600 11,500 -0.01(-1.89%)
Jul 21, 2016 0.2650 0.2650 0.2600 0.2650 17,000 -0.01(-1.85%)
Jul 20, 2016 0.2700 0.2700 0.2700 0.2700 5,000 -0.01(-3.57%)
Jul 19, 2016 0.2800 0.2800 0.2800 0.2800 2,020 -0.00(-1.75%)
Jul 18, 2016 0.2800 0.2900 0.2800 0.2850 23,300 +0.00(+1.79%)
Jul 15, 2016 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Jul 14, 2016 0.2900 0.2950 0.2800 0.2800 22,380 -0.01(-3.45%)
Jul 13, 2016 0.3000 0.3000 0.2900 0.2900 13,000 -0.03(-9.38%)
Jul 12, 2016 0.3100 0.3200 0.3100 0.3200 5,500 -0.02(-5.88%)
Jul 11, 2016 0.3000 0.3400 0.2950 0.3400 17,120 +0.02(+6.25%)
Jul 08, 2016 0.3200 0.3200 0.3200 0.3200 500 -0.03(-8.57%)
Jul 07, 2016 0.3500 0.3500 0.3500 0.3500 3,000 +0.01(+4.48%)
Jun 29, 2016 0.3350 0.3350 0.3350 345 +0.01(+1.52%)
Jun 28, 2016 0.3200 0.3300 0.3200 0.3300 53,000 +0.01(+3.13%)
Jun 27, 2016 0.3500 0.3500 0.3200 0.3200 46,142 -0.01(-1.54%)
Jun 24, 2016 0.3250 0.3550 0.3250 0.3250 15,500 +0.00(+0.00%)
Jun 23, 2016 0.3350 0.3350 0.3250 0.3250 98,075 -0.05(-14.47%)
Jun 22, 2016 0.3600 0.3900 0.3600 0.3800 40,000 +0.05(+15.15%)
Jun 21, 2016 0.3400 0.3400 0.3300 0.3300 97,000 -0.01(-2.94%)
Jun 20, 2016 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
Jun 16, 2016 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 15, 2016 0.3400 0.3400 0.3400 0.3400 31,225 +0.01(+3.03%)
Jun 14, 2016 0.3300 0.3300 0.3300 0.3300 1,000 -0.01(-2.94%)
Jun 13, 2016 0.3400 0.3400 0.3400 0.3400 17,600 +0.00(+0.00%)
Jun 10, 2016 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Jun 09, 2016 0.3400 0.3400 0.3350 0.3400 37,500 +0.01(+3.03%)
Jun 08, 2016 0.3300 0.3300 0.3300 0.3300 89,200 -0.01(-2.94%)
Jun 07, 2016 0.3400 0.3400 0.3400 0.3400 167,250 +0.02(+4.62%)
Jun 06, 2016 0.3800 0.3850 0.3250 0.3250 445,545 -0.05(-14.47%)
Jun 03, 2016 0.3550 0.3800 0.3500 0.3800 373,700 +0.03(+8.57%)
Jun 02, 2016 0.3600 0.3600 0.3500 0.3500 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.