Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QPM )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2500 0.2800 0.2500 0.2800 381,650 +0.03(+12.00%)
May 28, 2021 0.2550 0.2550 0.2500 0.2500 115,436 -0.01(-1.96%)
May 27, 2021 0.2500 0.2550 0.2500 0.2550 90,787 +0.01(+4.08%)
May 26, 2021 0.2400 0.2550 0.2400 0.2450 488,874 +0.01(+4.26%)
May 25, 2021 0.2350 0.2350 0.2350 0.2350 11,300 -0.01(-2.08%)
May 21, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 19, 2021 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
May 18, 2021 0.2350 0.2350 0.2350 0.2350 34,000 -0.01(-4.08%)
May 17, 2021 0.2400 0.2450 0.2400 0.2450 56,700 +0.01(+2.08%)
May 14, 2021 0.2400 0.2400 0.2400 0.2400 43,500 +0.00(+0.00%)
May 13, 2021 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
May 12, 2021 0.2400 0.2400 0.2300 0.2400 89,400 +0.00(+0.00%)
May 11, 2021 0.2400 0.2400 0.2400 0.2400 14,100 -0.01(-2.04%)
May 10, 2021 0.2400 0.2500 0.2400 0.2450 121,198 +0.01(+2.08%)
May 07, 2021 0.2350 0.2500 0.2350 0.2400 158,800 +0.01(+2.13%)
May 06, 2021 0.2250 0.2350 0.2250 0.2350 7,800 +0.01(+6.82%)
May 05, 2021 0.2250 0.2250 0.2200 0.2200 99,500 -0.01(-4.35%)
May 04, 2021 0.2300 0.2300 0.2250 0.2300 20,500 -0.00(-2.13%)
May 03, 2021 0.2300 0.2400 0.2300 0.2350 89,327 +0.00(+2.17%)
Apr 30, 2021 0.2300 0.2300 0.2200 0.2300 42,800 +0.01(+2.22%)
Apr 29, 2021 0.2250 0.2250 0.2250 0.2250 100,447 +0.00(+0.00%)
Apr 28, 2021 0.2400 0.2400 0.2250 0.2250 89,500 -0.01(-2.17%)
Apr 27, 2021 0.2300 0.2300 0.2300 450 +0.00(+0.00%)
Apr 23, 2021 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Apr 22, 2021 0.2300 0.2450 0.2300 0.2350 330,616 +0.01(+4.44%)
Apr 21, 2021 0.2250 0.2250 0.2250 0.2250 25,000 -0.01(-2.17%)
Apr 20, 2021 0.2200 0.2300 0.2200 0.2300 89,974 +0.02(+9.52%)
Apr 19, 2021 0.2350 0.2350 0.2100 0.2100 378,800 -0.02(-6.67%)
Apr 16, 2021 0.2250 0.2250 0.2250 256 +0.00(+0.00%)
Apr 15, 2021 0.2250 0.2300 0.2100 0.2250 288,484 +0.01(+4.65%)
Apr 14, 2021 0.2350 0.2350 0.2150 0.2150 86,057 -0.01(-4.44%)
Apr 13, 2021 0.2250 0.2350 0.2250 0.2250 93,000 +0.01(+2.27%)
Apr 12, 2021 0.2200 0.2200 0.2200 0.2200 175,963 +0.00(+0.00%)
Apr 09, 2021 0.2200 0.2200 0.2100 0.2200 8,200 +0.00(+0.00%)
Apr 08, 2021 0.2200 0.2200 0.2200 0.2200 12,140 +0.00(+0.00%)
Apr 07, 2021 0.2250 0.2250 0.2150 0.2200 126,400 +0.00(+0.00%)
Apr 06, 2021 0.2200 0.2300 0.2200 0.2200 21,015 +0.00(+0.00%)
Apr 05, 2021 0.2250 0.2250 0.2200 0.2200 17,700 -0.01(-4.35%)
Apr 01, 2021 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Mar 31, 2021 0.2100 0.2250 0.2100 0.2150 71,251 +0.01(+2.38%)
Mar 30, 2021 0.2150 0.2150 0.2100 0.2100 12,700 -0.01(-2.33%)
Mar 29, 2021 0.2250 0.2250 0.2150 0.2150 41,692 +0.00(+0.00%)
Mar 26, 2021 0.2150 0.2200 0.2150 0.2150 30,820 +0.00(+0.00%)
Mar 25, 2021 0.2400 0.2400 0.2150 0.2150 101,310 -0.02(-10.42%)
Mar 24, 2021 0.2250 0.2400 0.2250 0.2400 44,500 +0.01(+2.13%)
Mar 23, 2021 0.2350 0.2350 0.2350 0.2350 32,500 +0.00(+0.00%)
Mar 22, 2021 0.2400 0.2400 0.2350 0.2350 3,874 -0.01(-2.08%)
Mar 19, 2021 0.2400 0.2400 0.2400 0.2400 7,500 +0.00(+0.00%)
Mar 18, 2021 0.2400 0.2400 0.2350 0.2400 3,000 +0.01(+4.35%)
Mar 17, 2021 0.2400 0.2400 0.2250 0.2300 34,200 -0.01(-6.12%)
Mar 16, 2021 0.2450 0.2450 0.2400 0.2450 6,700 +0.00(+0.00%)
Mar 15, 2021 0.2400 0.2450 0.2400 0.2450 18,500 +0.01(+6.52%)
Mar 12, 2021 0.2300 0.2300 0.2300 300 +0.00(+0.00%)
Mar 11, 2021 0.2450 0.2450 0.2300 0.2300 43,000 -0.01(-4.17%)
Mar 10, 2021 0.2400 0.2400 0.2400 0.2400 20,000 +0.00(+0.00%)
Mar 09, 2021 0.2400 0.2400 0.2300 0.2400 71,833 +0.01(+4.35%)
Mar 08, 2021 0.2300 0.2350 0.2300 0.2300 72,350 +0.01(+2.22%)
Mar 05, 2021 0.2100 0.2250 0.2100 0.2250 106,538 +0.02(+7.14%)
Mar 04, 2021 0.2250 0.2250 0.2100 0.2100 182,000 -0.02(-6.67%)
Mar 03, 2021 0.2350 0.2350 0.2250 0.2250 185,550 -0.01(-4.26%)
Mar 02, 2021 0.2400 0.2400 0.2350 0.2350 13,800 +0.00(+0.00%)
Mar 01, 2021 0.2300 0.2350 0.2300 0.2350 28,500 -0.01(-2.08%)
Feb 26, 2021 0.2500 0.2500 0.2400 0.2400 221,069 -0.01(-4.00%)
Feb 25, 2021 0.2600 0.2600 0.2500 0.2500 197,621 -0.01(-3.85%)
Feb 24, 2021 0.2550 0.2600 0.2500 0.2600 151,355 +0.01(+1.96%)
Feb 23, 2021 0.2650 0.2650 0.2500 0.2550 121,663 -0.02(-5.56%)
Feb 22, 2021 0.2850 0.2900 0.2700 0.2700 174,289 +0.01(+1.89%)
Feb 19, 2021 0.2900 0.2900 0.2600 0.2650 36,250 -0.02(-8.62%)
Feb 18, 2021 0.2900 0.3000 0.2900 0.2900 188,289 -0.01(-1.69%)
Feb 17, 2021 0.2900 0.3050 0.2900 0.2950 135,224 +0.01(+1.72%)
Feb 16, 2021 0.2600 0.3150 0.2600 0.2900 391,455 +0.00(+0.00%)
Feb 12, 2021 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Feb 11, 2021 0.2450 0.2550 0.2400 0.2500 619,450 +0.01(+4.17%)
Feb 10, 2021 0.2300 0.2400 0.2300 0.2400 230,565 +0.00(+0.00%)
Feb 09, 2021 0.2400 0.2400 0.2300 0.2400 128,281 +0.01(+2.13%)
Feb 08, 2021 0.2300 0.2350 0.2300 0.2350 479,236 -0.01(-2.08%)
Feb 05, 2021 0.2400 0.2400 0.2350 0.2400 51,866 +0.00(+0.00%)
Feb 04, 2021 0.2600 0.2600 0.2350 0.2400 747,797 -0.01(-4.00%)
Feb 03, 2021 0.2600 0.2800 0.2500 0.2500 176,460 +0.01(+2.04%)
Feb 02, 2021 0.2550 0.2650 0.2450 0.2450 97,463 -0.01(-3.92%)
Feb 01, 2021 0.2600 0.2650 0.2500 0.2550 248,823 +0.00(+0.00%)
Jan 29, 2021 0.2450 0.2550 0.2450 0.2550 494,360 +0.02(+10.87%)
Jan 28, 2021 0.2250 0.2350 0.2250 0.2300 373,771 +0.00(+0.00%)
Jan 27, 2021 0.2400 0.2450 0.2300 0.2300 529,488 -0.01(-4.17%)
Jan 26, 2021 0.2300 0.2400 0.2300 0.2400 138,640 +0.01(+6.67%)
Jan 25, 2021 0.2250 0.2400 0.2250 0.2250 232,600 +0.00(+0.00%)
Jan 22, 2021 0.2300 0.2300 0.2250 0.2250 154,500 -0.01(-4.26%)
Jan 21, 2021 0.2300 0.2350 0.2300 0.2350 233,198 +0.01(+4.44%)
Jan 20, 2021 0.2200 0.2300 0.2200 0.2250 197,287 +0.01(+2.27%)
Jan 19, 2021 0.2250 0.2250 0.2200 0.2200 172,950 +0.00(+0.00%)
Jan 18, 2021 0.2250 0.2250 0.2200 0.2200 41,000 -0.01(-2.22%)
Jan 15, 2021 0.2300 0.2300 0.2250 0.2250 148,832 -0.01(-2.17%)
Jan 14, 2021 0.2450 0.2450 0.2250 0.2300 214,000 -0.00(-2.13%)
Jan 13, 2021 0.2350 0.2400 0.2350 0.2350 159,529 +0.00(+2.17%)
Jan 12, 2021 0.2300 0.2300 0.2300 0.2300 303,000 +0.00(+0.00%)
Jan 11, 2021 0.2400 0.2400 0.2300 0.2300 236,500 -0.00(-2.13%)
Jan 08, 2021 0.2550 0.2550 0.2350 0.2350 152,400 -0.02(-7.84%)
Jan 07, 2021 0.2400 0.2550 0.2400 0.2550 171,287 +0.02(+6.25%)
Jan 06, 2021 0.2550 0.2550 0.2350 0.2400 85,581 -0.02(-5.88%)
Jan 05, 2021 0.2450 0.2550 0.2450 0.2550 136,435 +0.02(+6.25%)
Jan 04, 2021 0.2300 0.2400 0.2300 0.2400 14,821 +0.01(+4.35%)
Dec 31, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 30, 2020 0.2250 0.2300 0.2250 0.2300 199,338 +0.01(+4.55%)
Dec 29, 2020 0.2400 0.2400 0.2200 0.2200 655,399 -0.01(-6.38%)
Dec 24, 2020 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
Dec 23, 2020 0.2350 0.2400 0.2250 0.2250 54,193 -0.01(-4.26%)
Dec 22, 2020 0.2350 0.2550 0.2300 0.2350 228,373 +0.00(+2.17%)
Dec 21, 2020 0.2250 0.2300 0.2200 0.2300 312,272 +0.01(+4.55%)
Dec 18, 2020 0.2200 0.2250 0.2200 0.2200 181,650 +0.01(+4.76%)
Dec 17, 2020 0.2100 0.2150 0.2100 0.2100 227,700 +0.01(+2.44%)
Dec 16, 2020 0.2150 0.2200 0.2050 0.2050 367,400 -0.01(-2.38%)
Dec 15, 2020 0.2200 0.2250 0.2050 0.2100 309,428 -0.01(-4.55%)
Dec 14, 2020 0.2200 0.2200 0.2150 0.2200 57,203 +0.01(+2.33%)
Dec 11, 2020 0.2200 0.2200 0.2150 0.2150 40,047 -0.01(-2.27%)
Dec 10, 2020 0.2200 0.2200 0.2150 0.2200 43,244 +0.01(+4.76%)
Dec 09, 2020 0.2100 0.2100 0.2100 0.2100 60,160 -0.01(-4.55%)
Dec 08, 2020 0.2250 0.2300 0.2200 0.2200 52,198 -0.01(-6.38%)
Dec 07, 2020 0.2300 0.2400 0.2250 0.2350 156,658 +0.00(+2.17%)
Dec 04, 2020 0.2350 0.2350 0.2300 0.2300 49,450 +0.01(+2.22%)
Dec 03, 2020 0.2250 0.2250 0.2250 0.2250 7,500 +0.01(+2.27%)
Dec 02, 2020 0.2250 0.2250 0.2200 0.2200 10,500 -0.01(-4.35%)
Dec 01, 2020 0.2300 0.2300 0.2200 0.2300 266,000 +0.01(+4.55%)
Nov 30, 2020 0.2250 0.2400 0.2200 0.2200 332,185 -0.01(-2.22%)
Nov 27, 2020 0.2200 0.2250 0.2200 0.2250 8,900 +0.01(+4.65%)
Nov 26, 2020 0.2150 0.2150 0.2150 0.2150 29,500 +0.00(+0.00%)
Nov 25, 2020 0.2150 0.2200 0.2150 0.2150 46,300 +0.01(+2.38%)
Nov 24, 2020 0.2450 0.2500 0.2100 0.2100 642,647 -0.02(-10.64%)
Nov 23, 2020 0.2100 0.2450 0.2100 0.2350 426,175 +0.02(+9.30%)
Nov 20, 2020 0.2400 0.2450 0.2150 0.2150 720,810 -0.02(-6.52%)
Nov 19, 2020 0.2200 0.2300 0.2100 0.2300 516,550 +0.01(+2.22%)
Nov 18, 2020 0.2150 0.2250 0.2100 0.2250 186,843 +0.02(+7.14%)
Nov 17, 2020 0.2100 0.2100 0.2100 0.2100 171,750 +0.00(+0.00%)
Nov 16, 2020 0.2050 0.2150 0.2000 0.2100 812,313 +0.01(+2.44%)
Nov 13, 2020 0.2050 0.2250 0.2050 0.2050 166,909 +0.00(+2.50%)
Nov 12, 2020 0.2050 0.2100 0.2000 0.2000 53,500 -0.02(-9.09%)
Nov 11, 2020 0.2100 0.2200 0.2050 0.2200 225,760 +0.01(+2.33%)
Nov 10, 2020 0.2050 0.2150 0.2050 0.2150 143,180 +0.01(+2.38%)
Nov 09, 2020 0.2050 0.2100 0.2000 0.2100 183,167 +0.01(+2.44%)
Nov 06, 2020 0.2050 0.2100 0.2000 0.2050 96,499 -0.01(-2.38%)
Nov 05, 2020 0.2050 0.2100 0.2000 0.2100 75,580 +0.01(+2.44%)
Nov 04, 2020 0.2100 0.2200 0.2000 0.2050 234,629 -0.02(-6.82%)
Nov 03, 2020 0.2050 0.2200 0.2000 0.2200 14,500 +0.01(+2.33%)
Nov 02, 2020 0.2100 0.2150 0.2100 0.2150 49,225 +0.00(+0.00%)
Oct 30, 2020 0.2100 0.2200 0.2050 0.2150 73,113 +0.01(+2.38%)
Oct 29, 2020 0.2000 0.2100 0.2000 0.2100 72,069 +0.01(+7.69%)
Oct 28, 2020 0.2100 0.2100 0.1950 0.1950 298,258 -0.02(-11.36%)
Oct 27, 2020 0.2150 0.2200 0.2150 0.2200 68,000 +0.01(+2.33%)
Oct 26, 2020 0.2250 0.2250 0.2100 0.2150 115,118 -0.01(-2.27%)
Oct 23, 2020 0.2300 0.2300 0.2200 0.2200 46,332 -0.01(-4.35%)
Oct 22, 2020 0.2200 0.2300 0.2150 0.2300 232,548 +0.01(+4.55%)
Oct 21, 2020 0.2250 0.2250 0.2200 0.2200 78,188 +0.00(+0.00%)
Oct 20, 2020 0.2250 0.2250 0.2200 0.2200 209,500 -0.01(-2.22%)
Oct 19, 2020 0.2250 0.2250 0.2150 0.2250 180,118 +0.00(+0.90%)
Oct 16, 2020 0.2250 0.2250 0.2200 0.2230 45,942 +0.00(+1.36%)
Oct 15, 2020 0.2300 0.2350 0.2200 0.2200 96,899 -0.01(-2.22%)
Oct 14, 2020 0.2400 0.2400 0.2250 0.2250 123,402 -0.01(-4.26%)
Oct 13, 2020 0.2350 0.2350 0.2300 0.2350 111,500 +0.01(+4.44%)
Oct 09, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 08, 2020 0.2150 0.2250 0.2100 0.2250 345,000 +0.01(+4.65%)
Oct 07, 2020 0.2150 0.2200 0.2100 0.2150 253,100 -0.01(-2.27%)
Oct 06, 2020 0.2350 0.2350 0.2200 0.2200 360,391 -0.02(-8.33%)
Oct 05, 2020 0.2400 0.2450 0.2400 0.2400 214,454 +0.00(+0.00%)
Oct 02, 2020 0.2450 0.2500 0.2300 0.2400 611,850 -0.01(-4.00%)
Oct 01, 2020 0.2550 0.2650 0.2500 0.2500 142,531 -0.01(-1.96%)
Sep 30, 2020 0.2500 0.2550 0.2400 0.2550 247,548 +0.01(+4.08%)
Sep 29, 2020 0.2500 0.2500 0.2400 0.2450 135,190 -0.02(-5.77%)
Sep 28, 2020 0.2700 0.2700 0.2500 0.2600 132,714 -0.01(-3.70%)
Sep 25, 2020 0.2400 0.2700 0.2300 0.2700 309,601 +0.03(+12.50%)
Sep 24, 2020 0.2500 0.2550 0.2200 0.2400 614,894 -0.01(-2.04%)
Sep 23, 2020 0.2600 0.2600 0.2400 0.2450 807,207 -0.02(-5.77%)
Sep 22, 2020 0.2550 0.2700 0.2450 0.2600 365,237 +0.01(+4.00%)
Sep 21, 2020 0.2550 0.2550 0.2350 0.2500 808,237 -0.01(-1.96%)
Sep 18, 2020 0.2600 0.2600 0.2450 0.2550 529,560 +0.01(+2.00%)
Sep 17, 2020 0.2500 0.2700 0.2450 0.2500 736,072 +0.00(+0.00%)
Sep 16, 2020 0.2700 0.2750 0.2500 0.2500 586,443 +0.00(+0.00%)
Sep 15, 2020 0.2700 0.2700 0.2500 0.2500 408,382 -0.02(-7.41%)
Sep 14, 2020 0.2800 0.2800 0.2550 0.2700 498,214 -0.01(-3.57%)
Sep 11, 2020 0.2950 0.3000 0.2650 0.2800 540,435 +0.01(+3.70%)
Sep 10, 2020 0.2650 0.2950 0.2550 0.2700 1,173,191 +0.03(+10.20%)
Sep 09, 2020 0.2600 0.2650 0.2450 0.2450 317,381 -0.01(-3.92%)
Sep 08, 2020 0.2450 0.2550 0.2450 0.2550 121,800 +0.00(+0.00%)
Sep 04, 2020 0.2550 0.2550 0.2550 0 -0.02(-7.27%)
Sep 03, 2020 0.2600 0.2750 0.2600 0.2750 22,964 +0.02(+5.77%)
Sep 02, 2020 0.2700 0.2850 0.2550 0.2600 193,200 +0.00(+0.00%)
Sep 01, 2020 0.2850 0.2850 0.2600 0.2600 288,650 -0.02(-7.14%)
Aug 31, 2020 0.2600 0.2800 0.2600 0.2800 288,825 +0.02(+7.69%)
Aug 28, 2020 0.2650 0.2750 0.2600 0.2600 99,100 -0.02(-5.45%)
Aug 27, 2020 0.2750 0.2750 0.2600 0.2750 54,434 +0.01(+1.85%)
Aug 26, 2020 0.2500 0.2750 0.2450 0.2700 120,500 +0.02(+8.00%)
Aug 25, 2020 0.2550 0.2650 0.2450 0.2500 303,339 +0.00(+0.00%)
Aug 24, 2020 0.2550 0.2550 0.2500 0.2500 89,294 +0.00(+0.00%)
Aug 21, 2020 0.2750 0.2800 0.2500 0.2500 166,361 -0.02(-7.41%)
Aug 20, 2020 0.2600 0.2850 0.2600 0.2700 157,025 +0.01(+1.89%)
Aug 19, 2020 0.2650 0.2700 0.2650 0.2650 39,267 -0.01(-1.85%)
Aug 18, 2020 0.2800 0.2800 0.2650 0.2700 197,360 -0.01(-1.82%)
Aug 17, 2020 0.2750 0.2750 0.2650 0.2750 94,500 +0.01(+1.85%)
Aug 14, 2020 0.2850 0.2900 0.2700 0.2700 107,242 -0.02(-8.47%)
Aug 13, 2020 0.2950 0.3000 0.2800 0.2950 240,543 +0.00(+0.00%)
Aug 12, 2020 0.2800 0.2950 0.2800 0.2950 148,000 +0.01(+5.36%)
Aug 11, 2020 0.2800 0.3000 0.2650 0.2800 396,810 -0.03(-9.68%)
Aug 10, 2020 0.3100 0.3150 0.3000 0.3100 293,763 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.