Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1400 0 -0.00(-3.45%)
May 30, 2023 0.1350 0.1450 0.1350 0.1450 73,728 +0.00(+3.57%)
May 29, 2023 0.1400 0.1400 0.1400 0.1400 6,585 +0.00(+0.00%)
May 26, 2023 0.1350 0.1400 0.1350 0.1400 7,500 -0.00(-3.45%)
May 25, 2023 0.1400 0.1450 0.1400 0.1450 112,400 +0.00(+3.57%)
May 24, 2023 0.1450 0.1450 0.1400 0.1400 64,700 +0.00(+0.00%)
May 23, 2023 0.1400 0.1400 0.1400 0.1400 27,565 +0.00(+0.00%)
May 19, 2023 0.1400 0 +0.00(+0.00%)
May 18, 2023 0.1400 0.1400 0.1350 0.1400 189,000 +0.00(+0.00%)
May 17, 2023 0.1350 0.1400 0.1350 0.1400 47,500 +0.00(+0.00%)
May 16, 2023 0.1400 0.1400 0.1400 0.1400 42,008 +0.00(+0.00%)
May 15, 2023 0.1450 0.1450 0.1350 0.1400 64,232 +0.00(+0.00%)
May 12, 2023 0.1400 0.1500 0.1400 0.1400 77,300 -0.01(-6.67%)
May 11, 2023 0.1550 0.1550 0.1500 0.1500 16,020 +0.00(+0.00%)
May 10, 2023 0.1550 0.1550 0.1500 0.1500 70,950 +0.00(+0.00%)
May 09, 2023 0.1550 0.1550 0.1500 0.1500 43,000 +0.01(+3.45%)
May 08, 2023 0.1550 0.1550 0.1450 0.1450 71,682 -0.01(-6.45%)
May 05, 2023 0.1550 0.1550 0.1500 0.1550 80,680 +0.00(+0.00%)
May 04, 2023 0.1550 0.1650 0.1550 0.1550 451,000 -0.01(-3.13%)
May 03, 2023 0.1600 0.1600 0.1550 0.1600 192,362 +0.00(+0.00%)
May 02, 2023 0.1600 0.1600 0.1550 0.1600 203,830 +0.00(+0.00%)
May 01, 2023 0.1550 0.1600 0.1550 0.1600 20,400 +0.01(+6.67%)
Apr 28, 2023 0.1600 0.1600 0.1500 0.1500 47,050 -0.01(-3.23%)
Apr 27, 2023 0.1550 0.1550 0.1500 0.1550 108,766 -0.01(-3.13%)
Apr 26, 2023 0.1650 0.1650 0.1550 0.1600 156,750 +0.00(+0.00%)
Apr 25, 2023 0.1650 0.1650 0.1600 0.1600 167,300 -0.01(-3.03%)
Apr 24, 2023 0.1700 0.1700 0.1650 0.1650 125,850 -0.01(-2.94%)
Apr 21, 2023 0.1850 0.1850 0.1700 0.1700 151,100 -0.01(-5.56%)
Apr 20, 2023 0.1850 0.1850 0.1700 0.1800 126,300 -0.01(-2.70%)
Apr 19, 2023 0.1850 0.1850 0.1850 0.1850 10,500 +0.00(+0.00%)
Apr 18, 2023 0.1800 0.1850 0.1800 0.1850 157,000 +0.00(+0.00%)
Apr 17, 2023 0.1850 0.1850 0.1850 0.1850 60,950 +0.00(+0.00%)
Apr 14, 2023 0.1900 0.1900 0.1850 0.1850 105,023 -0.01(-5.13%)
Apr 13, 2023 0.2000 0.2000 0.1900 0.1950 197,030 -0.01(-2.50%)
Apr 12, 2023 0.1950 0.2150 0.1900 0.2000 154,000 +0.01(+2.56%)
Apr 11, 2023 0.1950 0.2000 0.1900 0.1950 61,500 +0.01(+2.63%)
Apr 10, 2023 0.1950 0.1950 0.1850 0.1900 127,000 -0.01(-2.56%)
Apr 06, 2023 0.1950 0 -0.01(-2.50%)
Apr 05, 2023 0.2000 0.2050 0.1950 0.2000 135,050 +0.00(+0.00%)
Apr 04, 2023 0.2100 0.2100 0.2000 0.2000 127,268 -0.01(-6.98%)
Apr 03, 2023 0.2100 0.2250 0.2000 0.2150 211,500 +0.01(+2.38%)
Mar 31, 2023 0.2000 0.2200 0.2000 0.2100 78,046 +0.02(+10.53%)
Mar 30, 2023 0.2000 0.2050 0.1900 0.1900 250,000 -0.01(-5.00%)
Mar 29, 2023 0.1950 0.2000 0.1950 0.2000 34,000 +0.01(+2.56%)
Mar 28, 2023 0.2000 0.2000 0.1950 0.1950 148,200 +0.00(+0.00%)
Mar 27, 2023 0.2000 0.2000 0.1950 0.1950 28,615 +0.00(+0.00%)
Mar 24, 2023 0.1950 0.1950 0.1900 0.1950 109,000 +0.01(+5.41%)
Mar 23, 2023 0.1950 0.1950 0.1850 0.1850 208,635 -0.01(-2.63%)
Mar 22, 2023 0.2000 0.2000 0.1900 0.1900 200,100 -0.01(-5.00%)
Mar 21, 2023 0.2000 0.2050 0.2000 0.2000 76,500 +0.00(+0.00%)
Mar 20, 2023 0.2000 0.2100 0.1950 0.2000 124,101 -0.01(-4.76%)
Mar 17, 2023 0.2100 0.2100 0.1900 0.2100 87,600 +0.01(+2.44%)
Mar 16, 2023 0.2000 0.2050 0.2000 0.2050 79,000 -0.01(-2.38%)
Mar 15, 2023 0.2100 0.2100 0.1900 0.2100 140,019 +0.00(+0.00%)
Mar 14, 2023 0.2100 0.2100 0.2100 0.2100 11,000 +0.01(+2.44%)
Mar 13, 2023 0.2000 0.2150 0.2000 0.2050 45,915 +0.00(+0.00%)
Mar 10, 2023 0.2000 0.2050 0.2000 0.2050 35,466 +0.00(+2.50%)
Mar 09, 2023 0.2100 0.2100 0.2000 0.2000 207,500 -0.01(-4.76%)
Mar 08, 2023 0.2200 0.2200 0.2100 0.2100 146,550 -0.02(-6.67%)
Mar 07, 2023 0.2300 0.2300 0.2200 0.2250 62,000 -0.01(-2.17%)
Mar 06, 2023 0.2300 0.2300 0.2300 0.2300 16,184 +0.00(+0.00%)
Mar 03, 2023 0.2200 0.2300 0.2200 0.2300 120,500 +0.00(+0.00%)
Mar 02, 2023 0.2250 0.2300 0.2250 0.2300 35,100 +0.00(+0.00%)
Mar 01, 2023 0.2300 0.2300 0.2300 0.2300 17,680 +0.01(+2.22%)
Feb 28, 2023 0.2300 0.2300 0.2200 0.2250 110,750 -0.01(-2.17%)
Feb 27, 2023 0.2400 0.2400 0.2250 0.2300 182,810 +0.00(+0.00%)
Feb 24, 2023 0.2350 0.2350 0.2300 0.2300 35,500 -0.02(-8.00%)
Feb 23, 2023 0.2300 0.2500 0.2300 0.2500 133,120 +0.02(+11.11%)
Feb 22, 2023 0.2250 0.2300 0.2250 0.2250 60,001 -0.01(-4.26%)
Feb 21, 2023 0.2400 0.2400 0.2300 0.2350 52,079 +0.00(+0.00%)
Feb 17, 2023 0.2350 0 +0.00(+0.00%)
Feb 16, 2023 0.2500 0.2550 0.2250 0.2350 79,863 +0.00(+0.00%)
Feb 15, 2023 0.2400 0.2400 0.2300 0.2350 23,450 -0.01(-2.08%)
Feb 14, 2023 0.2350 0.2450 0.2300 0.2400 71,449 -0.01(-2.04%)
Feb 13, 2023 0.2600 0.2600 0.2450 0.2450 80,363 -0.01(-3.92%)
Feb 10, 2023 0.2500 0.2550 0.2450 0.2550 43,000 +0.01(+2.00%)
Feb 09, 2023 0.2800 0.2800 0.2450 0.2500 386,337 -0.03(-9.09%)
Feb 08, 2023 0.3000 0.3000 0.2700 0.2750 228,300 -0.02(-8.33%)
Feb 07, 2023 0.3100 0.3100 0.3000 0.3000 140,800 +0.01(+3.45%)
Feb 06, 2023 0.2800 0.3150 0.2750 0.2900 269,051 +0.02(+7.41%)
Feb 03, 2023 0.2750 0.2750 0.2700 0.2700 18,502 -0.01(-1.82%)
Feb 02, 2023 0.2700 0.2850 0.2700 0.2750 77,400 +0.01(+3.77%)
Feb 01, 2023 0.2700 0.2700 0.2650 0.2650 67,900 -0.01(-3.64%)
Jan 31, 2023 0.2850 0.2850 0.2750 0.2750 52,231 -0.01(-1.79%)
Jan 30, 2023 0.2750 0.2800 0.2700 0.2800 66,020 +0.01(+1.82%)
Jan 27, 2023 0.2850 0.2850 0.2650 0.2750 112,700 -0.01(-1.79%)
Jan 26, 2023 0.2800 0.2800 0.2800 0.2800 39,500 +0.01(+1.82%)
Jan 25, 2023 0.2750 0.2800 0.2700 0.2750 132,200 -0.01(-1.79%)
Jan 24, 2023 0.2800 0.2800 0.2800 0.2800 61,300 -0.00(-1.75%)
Jan 23, 2023 0.2850 0.2900 0.2800 0.2850 112,147 +0.01(+3.64%)
Jan 20, 2023 0.2900 0.2900 0.2750 0.2750 85,000 -0.01(-3.51%)
Jan 19, 2023 0.2850 0.2850 0.2850 0.2850 60,310 +0.00(+0.00%)
Jan 18, 2023 0.2900 0.2950 0.2850 0.2850 158,708 +0.00(+1.79%)
Jan 17, 2023 0.2800 0.2800 0.2750 0.2800 17,350 +0.00(+0.00%)
Jan 16, 2023 0.2850 0.2850 0.2800 0.2800 24,300 +0.00(+0.00%)
Jan 13, 2023 0.2700 0.2850 0.2700 0.2800 98,133 +0.01(+3.70%)
Jan 12, 2023 0.2800 0.2850 0.2700 0.2700 95,790 +0.00(+0.00%)
Jan 11, 2023 0.2800 0.2850 0.2700 0.2700 251,100 +0.01(+1.89%)
Jan 10, 2023 0.2750 0.2800 0.2650 0.2650 76,400 -0.01(-3.64%)
Jan 09, 2023 0.2800 0.2800 0.2700 0.2750 134,758 -0.01(-1.79%)
Jan 06, 2023 0.2850 0.2850 0.2800 0.2800 66,898 -0.00(-1.75%)
Jan 05, 2023 0.2850 0.2900 0.2800 0.2850 82,573 +0.00(+0.00%)
Jan 04, 2023 0.3000 0.3000 0.2800 0.2850 138,600 -0.01(-1.72%)
Jan 03, 2023 0.2900 0.3200 0.2850 0.2900 257,628 +0.00(+0.00%)
Dec 30, 2022 0.2900 0 +0.02(+7.41%)
Dec 29, 2022 0.2700 0.2800 0.2650 0.2700 39,000 +0.01(+3.85%)
Dec 28, 2022 0.2800 0.2800 0.2600 0.2600 113,990 -0.01(-1.89%)
Dec 23, 2022 0.2650 0 +0.00(+0.00%)
Dec 22, 2022 0.2550 0.2650 0.2450 0.2650 55,198 +0.01(+3.92%)
Dec 21, 2022 0.2600 0.2650 0.2550 0.2550 144,670 -0.01(-1.92%)
Dec 20, 2022 0.2600 0.2650 0.2500 0.2600 71,120 +0.01(+4.00%)
Dec 19, 2022 0.2700 0.2700 0.2500 0.2500 195,415 -0.01(-3.85%)
Dec 16, 2022 0.2600 0.2800 0.2500 0.2600 376,703 +0.01(+1.96%)
Dec 15, 2022 0.2600 0.2700 0.2550 0.2550 33,536 -0.01(-1.92%)
Dec 14, 2022 0.2550 0.2600 0.2550 0.2600 87,870 +0.00(+0.00%)
Dec 13, 2022 0.2700 0.2700 0.2500 0.2600 34,000 +0.02(+8.33%)
Dec 12, 2022 0.2450 0.2500 0.2400 0.2400 41,566 +0.00(+0.00%)
Dec 09, 2022 0.2500 0.2600 0.2300 0.2400 145,316 -0.02(-5.88%)
Dec 08, 2022 0.2550 0.2600 0.2550 0.2550 28,880 +0.00(+0.00%)
Dec 07, 2022 0.2750 0.2750 0.2550 0.2550 92,500 -0.02(-5.56%)
Dec 06, 2022 0.2800 0.2800 0.2700 0.2700 36,700 -0.01(-1.82%)
Dec 05, 2022 0.2800 0.2900 0.2750 0.2750 102,850 -0.01(-1.79%)
Dec 02, 2022 0.2850 0.2850 0.2750 0.2800 164,855 +0.01(+1.82%)
Dec 01, 2022 0.2750 0.3150 0.2700 0.2750 1,029,851 +0.02(+5.77%)
Nov 30, 2022 0.2350 0.2600 0.2350 0.2600 238,277 +0.03(+10.64%)
Nov 29, 2022 0.2400 0.2450 0.2350 0.2350 158,900 +0.00(+2.17%)
Nov 28, 2022 0.2500 0.2500 0.2200 0.2300 271,940 -0.03(-11.54%)
Nov 25, 2022 0.2600 0.2600 0.2600 0.2600 4,290 +0.01(+4.00%)
Nov 24, 2022 0.2500 0.2500 0.2500 0.2500 10,300 +0.00(+0.00%)
Nov 23, 2022 0.2500 0.2650 0.2500 0.2500 37,500 -0.01(-3.85%)
Nov 22, 2022 0.2350 0.2600 0.2350 0.2600 73,600 +0.01(+4.00%)
Nov 21, 2022 0.2250 0.2700 0.2250 0.2500 20,251 +0.01(+2.04%)
Nov 18, 2022 0.2600 0.2650 0.2450 0.2450 50,250 -0.01(-3.92%)
Nov 17, 2022 0.2400 0.2650 0.2400 0.2550 334,982 +0.02(+8.51%)
Nov 16, 2022 0.2300 0.2400 0.2300 0.2350 60,800 -0.01(-2.08%)
Nov 15, 2022 0.2250 0.2400 0.2250 0.2400 77,900 +0.01(+4.35%)
Nov 14, 2022 0.2300 0.2300 0.2200 0.2300 40,210 +0.00(+0.00%)
Nov 11, 2022 0.2300 0.2300 0.2300 0.2300 5,399 +0.01(+4.55%)
Nov 10, 2022 0.2200 0.2350 0.2200 0.2200 87,499 +0.01(+4.76%)
Nov 09, 2022 0.2200 0.2200 0.2100 0.2100 62,002 -0.02(-6.67%)
Nov 08, 2022 0.2100 0.2350 0.2050 0.2250 163,200 +0.02(+7.14%)
Nov 07, 2022 0.2150 0.2200 0.2100 0.2100 121,515 -0.01(-4.55%)
Nov 04, 2022 0.2200 0.2300 0.2150 0.2200 142,201 +0.01(+2.33%)
Nov 03, 2022 0.2250 0.2300 0.2150 0.2150 53,805 -0.02(-6.52%)
Nov 02, 2022 0.2250 0.2350 0.2250 0.2300 55,002 +0.01(+2.22%)
Nov 01, 2022 0.2300 0.2300 0.2250 0.2250 6,100 -0.01(-2.17%)
Oct 31, 2022 0.2300 0.2300 0.2300 0.2300 20,345 +0.00(+0.00%)
Oct 28, 2022 0.2400 0.2400 0.2300 0.2300 11,523 -0.01(-4.17%)
Oct 27, 2022 0.2500 0.2500 0.2350 0.2400 42,200 -0.01(-4.00%)
Oct 26, 2022 0.2400 0.2550 0.2150 0.2500 80,012 +0.02(+6.38%)
Oct 25, 2022 0.2400 0.2400 0.2350 0.2350 7,410 -0.01(-4.08%)
Oct 24, 2022 0.2400 0.2450 0.2400 0.2450 140,000 +0.01(+2.08%)
Oct 21, 2022 0.2000 0.2400 0.2000 0.2400 211,004 +0.04(+20.00%)
Oct 20, 2022 0.2050 0.2050 0.2000 0.2000 68,200 -0.00(-2.44%)
Oct 19, 2022 0.2100 0.2150 0.2050 0.2050 216,907 -0.01(-4.65%)
Oct 18, 2022 0.2250 0.2250 0.2150 0.2150 103,629 -0.02(-6.52%)
Oct 17, 2022 0.2300 0.2350 0.2300 0.2300 94,100 -0.00(-2.13%)
Oct 14, 2022 0.2500 0.2500 0.2300 0.2350 105,000 -0.02(-6.00%)
Oct 13, 2022 0.2300 0.2500 0.2300 0.2500 26,595 -0.01(-3.85%)
Oct 12, 2022 0.2750 0.2800 0.2600 0.2600 61,000 -0.01(-3.70%)
Oct 11, 2022 0.2750 0.2750 0.2700 0.2700 35,604 -0.01(-3.57%)
Oct 07, 2022 0.2800 0 +0.00(+0.00%)
Oct 06, 2022 0.2900 0.2900 0.2750 0.2800 208,455 +0.00(+0.00%)
Oct 05, 2022 0.2650 0.2800 0.2650 0.2800 143,807 +0.01(+1.82%)
Oct 04, 2022 0.2600 0.2850 0.2600 0.2750 235,800 +0.02(+7.84%)
Oct 03, 2022 0.2400 0.2600 0.2400 0.2550 167,664 +0.02(+8.51%)
Sep 30, 2022 0.2200 0.2350 0.2200 0.2350 84,768 +0.01(+6.82%)
Sep 29, 2022 0.2250 0.2250 0.2100 0.2200 98,183 +0.00(+0.00%)
Sep 28, 2022 0.2250 0.2250 0.2100 0.2200 137,185 +0.00(+0.00%)
Sep 27, 2022 0.2100 0.2250 0.2100 0.2200 27,010 +0.02(+10.00%)
Sep 26, 2022 0.2150 0.2200 0.2000 0.2000 79,177 -0.02(-9.09%)
Sep 23, 2022 0.2400 0.2400 0.2150 0.2200 347,940 -0.03(-12.00%)
Sep 22, 2022 0.2500 0.2500 0.2450 0.2500 77,735 +0.00(+0.00%)
Sep 21, 2022 0.2450 0.2500 0.2400 0.2500 51,122 -0.02(-5.66%)
Sep 20, 2022 0.2600 0.2650 0.2500 0.2650 57,347 -0.02(-5.36%)
Sep 19, 2022 0.2800 0.2800 0.2800 0.2800 2,037 +0.03(+9.80%)
Sep 16, 2022 0.2450 0.2550 0.2350 0.2550 86,001 +0.01(+4.08%)
Sep 15, 2022 0.2600 0.2650 0.2450 0.2450 98,107 -0.02(-7.55%)
Sep 14, 2022 0.2850 0.2850 0.2650 0.2650 68,832 -0.02(-5.36%)
Sep 13, 2022 0.3000 0.3000 0.2800 0.2800 143,200 -0.01(-5.08%)
Sep 12, 2022 0.2950 0.3000 0.2800 0.2950 231,469 +0.01(+5.36%)
Sep 09, 2022 0.2750 0.3000 0.2750 0.2800 523,756 +0.01(+3.70%)
Sep 08, 2022 0.2550 0.2700 0.2500 0.2700 32,014 +0.03(+10.20%)
Sep 07, 2022 0.2550 0.2600 0.2450 0.2450 242,908 -0.01(-3.92%)
Sep 06, 2022 0.2150 0.2800 0.2150 0.2550 794,710 +0.04(+18.60%)
Sep 02, 2022 0.2150 0 +0.01(+7.50%)
Sep 01, 2022 0.2000 0.2350 0.1850 0.2000 477,000 +0.00(+0.00%)
Aug 31, 2022 0.1900 0.2000 0.1900 0.2000 89,600 +0.01(+5.26%)
Aug 30, 2022 0.1900 0.1950 0.1900 0.1900 38,700 +0.00(+0.00%)
Aug 29, 2022 0.1950 0.1950 0.1900 0.1900 41,450 -0.01(-5.00%)
Aug 26, 2022 0.2000 0.2050 0.2000 0.2000 48,725 +0.00(+0.00%)
Aug 25, 2022 0.2000 0.2000 0.1950 0.2000 57,000 +0.01(+2.56%)
Aug 24, 2022 0.2050 0.2050 0.1900 0.1950 74,592 -0.01(-2.50%)
Aug 23, 2022 0.2000 0.2000 0.1950 0.2000 67,008 +0.01(+2.56%)
Aug 22, 2022 0.2000 0.2000 0.1950 0.1950 37,450 +0.00(+0.00%)
Aug 19, 2022 0.2000 0.2000 0.1900 0.1950 75,429 +0.00(+0.00%)
Aug 18, 2022 0.2000 0.2000 0.1900 0.1950 106,210 +0.00(+0.00%)
Aug 17, 2022 0.1950 0.1950 0.1950 0.1950 52,500 +0.00(+0.00%)
Aug 16, 2022 0.2000 0.2000 0.1950 0.1950 59,952 +0.00(+0.00%)
Aug 15, 2022 0.1950 0.1980 0.1950 0.1950 45,400 +0.00(+0.00%)
Aug 12, 2022 0.2100 0.2100 0.1900 0.1950 236,700 -0.01(-2.50%)
Aug 11, 2022 0.2000 0.2000 0.1980 0.2000 73,339 +0.00(+0.00%)
Aug 10, 2022 0.2000 0.2100 0.1980 0.2000 360,455 -0.00(-2.44%)
Aug 09, 2022 0.2150 0.2150 0.2000 0.2050 93,660 +0.00(+0.00%)
Aug 08, 2022 0.2100 0.2300 0.2000 0.2050 183,100 -0.01(-2.38%)
Aug 05, 2022 0.2250 0.2250 0.2100 0.2100 10,100 +0.00(+0.00%)
Aug 04, 2022 0.2150 0.2150 0.2100 0.2100 18,475 -0.01(-4.55%)
Aug 03, 2022 0.2200 0.2200 0.2200 0.2200 6,560 -0.01(-4.35%)
Aug 02, 2022 0.2150 0.2300 0.2100 0.2300 45,341 +0.01(+2.22%)
Jul 29, 2022 0.2250 0 +0.00(+0.00%)
Jul 28, 2022 0.1900 0.2250 0.1900 0.2250 92,680 +0.02(+12.50%)
Jul 27, 2022 0.2000 0.2000 0.1950 0.2000 62,722 +0.00(+0.00%)
Jul 26, 2022 0.2000 0.2000 0.1950 0.2000 47,350 +0.01(+2.56%)
Jul 25, 2022 0.2150 0.2150 0.1950 0.1950 37,005 -0.01(-7.14%)
Jul 22, 2022 0.2050 0.2200 0.2000 0.2100 22,200 +0.01(+2.44%)
Jul 21, 2022 0.1980 0.2050 0.1900 0.2050 40,700 +0.00(+0.00%)
Jul 20, 2022 0.2200 0.2200 0.1900 0.2050 128,585 -0.01(-2.38%)
Jul 19, 2022 0.2050 0.2100 0.2050 0.2100 10,500 +0.01(+5.00%)
Jul 18, 2022 0.2000 0.2100 0.2000 0.2000 46,911 +0.00(+0.00%)
Jul 15, 2022 0.2000 0.2030 0.1950 0.2000 28,253 +0.00(+0.00%)
Jul 14, 2022 0.2000 0.2030 0.1950 0.2000 46,380 -0.02(-9.09%)
Jul 13, 2022 0.2200 0.2200 0.2000 0.2200 40,245 +0.02(+10.00%)
Jul 12, 2022 0.2100 0.2100 0.1700 0.2000 232,095 -0.01(-4.76%)
Jul 11, 2022 0.2200 0.2200 0.2100 0.2100 2,520 -0.01(-4.55%)
Jul 08, 2022 0.2400 0.2400 0.2150 0.2200 24,700 -0.01(-6.38%)
Jul 07, 2022 0.2250 0.2350 0.2100 0.2350 54,500 -0.01(-2.08%)
Jul 06, 2022 0.2300 0.2400 0.2200 0.2400 52,500 +0.02(+9.09%)
Jul 05, 2022 0.2250 0.2300 0.2100 0.2200 140,680 -0.02(-8.33%)
Jul 04, 2022 0.2500 0.2500 0.2300 0.2400 46,951 +0.01(+2.13%)
Jun 30, 2022 0.2350 0 -0.01(-4.08%)
Jun 29, 2022 0.2600 0.2600 0.2450 0.2450 61,027 -0.02(-5.77%)
Jun 28, 2022 0.2650 0.2650 0.2600 0.2600 27,090 -0.02(-5.45%)
Jun 27, 2022 0.2700 0.2750 0.2650 0.2750 26,558 +0.00(+0.00%)
Jun 24, 2022 0.2400 0.2750 0.2300 0.2750 81,300 +0.05(+19.57%)
Jun 23, 2022 0.2500 0.2500 0.2300 0.2300 73,872 -0.01(-4.17%)
Jun 22, 2022 0.2600 0.2600 0.2400 0.2400 58,115 -0.02(-5.88%)
Jun 21, 2022 0.2600 0.2600 0.2500 0.2550 31,100 -0.02(-5.56%)
Jun 20, 2022 0.2750 0.2750 0.2700 0.2700 7,650 +0.01(+1.89%)
Jun 17, 2022 0.2650 0.2650 0.2550 0.2650 41,125 +0.02(+8.16%)
Jun 16, 2022 0.2800 0.2800 0.2450 0.2450 71,805 -0.02(-5.77%)
Jun 15, 2022 0.2600 0.2750 0.2400 0.2600 363,949 +0.01(+1.96%)
Jun 14, 2022 0.2700 0.2700 0.2500 0.2550 161,296 -0.02(-7.27%)
Jun 13, 2022 0.3000 0.3000 0.2650 0.2750 63,351 -0.03(-9.84%)
Jun 10, 2022 0.2950 0.3050 0.2700 0.3050 122,125 +0.02(+7.02%)
Jun 09, 2022 0.3000 0.3000 0.2850 0.2850 23,000 -0.02(-5.00%)
Jun 08, 2022 0.2850 0.3000 0.2850 0.3000 42,156 +0.01(+3.45%)
Jun 07, 2022 0.3000 0.3000 0.2900 0.2900 21,965 +0.00(+0.00%)
Jun 06, 2022 0.2800 0.3000 0.2800 0.2900 70,557 -0.01(-3.33%)
Jun 03, 2022 0.3150 0.3150 0.3000 0.3000 36,700 -0.02(-6.25%)
Jun 02, 2022 0.3150 0.3250 0.3100 0.3200 21,300 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.