Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSV: ATE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 30, 2017 0.1000 0.1050 0.1000 0.1000 870,600 -0.00(-4.76%)
May 29, 2017 0.1050 0.1050 0.1000 0.1050 124,750 +0.00(+5.00%)
May 26, 2017 0.1100 0.1100 0.1000 0.1000 770,233 -0.01(-9.09%)
May 25, 2017 0.1300 0.1300 0.1050 0.1100 2,465,050 -0.04(-26.67%)
May 24, 2017 0.1500 0.1500 0.1500 0.1500 2,400 +0.01(+3.45%)
May 23, 2017 0.1400 0.1450 0.1400 0.1450 53,400 +0.00(+3.57%)
May 19, 2017 0.1400 0.1400 0.1400 0.1400 61,000 +0.00(+0.00%)
May 18, 2017 0.1450 0.1500 0.1400 0.1400 91,000 -0.00(-3.45%)
May 17, 2017 0.1600 0.1600 0.1450 0.1450 73,865 -0.01(-6.45%)
May 16, 2017 0.1400 0.1550 0.1400 0.1550 243,200 +0.01(+6.90%)
May 15, 2017 0.1450 0.1450 0.1450 0.1450 10,150 +0.00(+3.57%)
May 12, 2017 0.1450 0.1550 0.1400 0.1400 365,500 +0.00(+0.00%)
May 11, 2017 0.1450 0.1450 0.1350 0.1400 368,700 -0.00(-3.45%)
May 10, 2017 0.1500 0.1500 0.1400 0.1450 583,040 +0.00(+0.00%)
May 09, 2017 0.1500 0.1500 0.1450 0.1450 56,531 +0.00(+0.00%)
May 08, 2017 0.1700 0.1700 0.1450 0.1450 557,619 -0.03(-14.71%)
May 05, 2017 0.1650 0.1700 0.1650 0.1700 341,350 +0.01(+3.03%)
May 04, 2017 0.1700 0.1700 0.1600 0.1650 116,500 +0.00(+0.00%)
May 03, 2017 0.1600 0.1700 0.1600 0.1650 45,750 +0.01(+3.13%)
May 02, 2017 0.1700 0.1700 0.1600 0.1600 174,500 -0.01(-5.88%)
May 01, 2017 0.1700 0.1800 0.1650 0.1700 136,994 +0.00(+0.00%)
Apr 28, 2017 0.1700 0.1700 0.1600 0.1700 119,999 +0.01(+3.03%)
Apr 27, 2017 0.1700 0.1700 0.1650 0.1650 30,500 +0.01(+3.13%)
Apr 26, 2017 0.1700 0.1700 0.1600 0.1600 56,750 -0.01(-5.88%)
Apr 25, 2017 0.1500 0.1700 0.1500 0.1700 161,060 +0.02(+9.68%)
Apr 24, 2017 0.1700 0.1700 0.1500 0.1550 384,491 +0.00(+0.00%)
Apr 21, 2017 0.1700 0.1700 0.1550 0.1550 210,887 +0.01(+3.33%)
Apr 20, 2017 0.1650 0.1650 0.1500 0.1500 129,500 -0.02(-11.76%)
Apr 19, 2017 0.1700 0.1700 0.1600 0.1700 195,649 -0.00(-2.86%)
Apr 18, 2017 0.1700 0.1750 0.1700 0.1750 23,000 +0.00(+2.94%)
Apr 17, 2017 0.1750 0.1750 0.1550 0.1700 460,210 -0.01(-5.56%)
Apr 13, 2017 0.1800 0.1800 0.1800 0.1800 85,000 +0.00(+0.00%)
Apr 12, 2017 0.1800 0.1800 0.1700 0.1800 205,010 +0.01(+2.86%)
Apr 11, 2017 0.1800 0.1850 0.1700 0.1750 486,604 -0.01(-5.41%)
Apr 10, 2017 0.1850 0.1900 0.1800 0.1850 25,300 -0.01(-5.13%)
Apr 07, 2017 0.1900 0.2000 0.1900 0.1950 133,000 +0.01(+5.41%)
Apr 06, 2017 0.1900 0.1950 0.1850 0.1850 139,725 +0.00(+0.00%)
Apr 05, 2017 0.1950 0.1950 0.1850 0.1850 87,200 -0.02(-7.50%)
Apr 04, 2017 0.2000 0.2000 0.2000 0.2000 18,000 +0.00(+0.00%)
Apr 03, 2017 0.2000 0.2100 0.2000 0.2000 63,270 +0.00(+0.00%)
Mar 31, 2017 0.2000 0.2000 0.2000 0.2000 172,900 +0.00(+0.00%)
Mar 30, 2017 0.2050 0.2050 0.2000 0.2000 101,426 +0.00(+0.00%)
Mar 29, 2017 0.1950 0.2000 0.1950 0.2000 48,000 +0.01(+5.26%)
Mar 28, 2017 0.1950 0.2000 0.1900 0.1900 145,850 +0.00(+0.00%)
Mar 27, 2017 0.2050 0.2100 0.1850 0.1900 320,426 -0.01(-7.32%)
Mar 24, 2017 0.1850 0.2100 0.1850 0.2050 40,600 +0.01(+7.89%)
Mar 23, 2017 0.2150 0.2150 0.1850 0.1900 409,925 +0.00(+0.00%)
Mar 22, 2017 0.1950 0.1950 0.1900 0.1900 291,193 -0.01(-2.56%)
Mar 21, 2017 0.2150 0.2150 0.1850 0.1950 173,400 -0.02(-9.30%)
Mar 20, 2017 0.2150 0.2200 0.2150 0.2150 21,300 -0.02(-6.52%)
Mar 17, 2017 0.2200 0.2300 0.2150 0.2300 11,000 +0.02(+6.98%)
Mar 16, 2017 0.2300 0.2300 0.2150 0.2150 90,850 -0.02(-6.52%)
Mar 15, 2017 0.2300 0.2300 0.2250 0.2300 15,800 +0.01(+4.55%)
Mar 14, 2017 0.2250 0.2250 0.2150 0.2200 19,350 +0.01(+2.33%)
Mar 13, 2017 0.2250 0.2300 0.2150 0.2150 57,370 -0.01(-4.44%)
Mar 10, 2017 0.2350 0.2350 0.2150 0.2250 150,000 +0.00(+0.00%)
Mar 09, 2017 0.2400 0.2500 0.2100 0.2250 142,700 +0.01(+2.27%)
Mar 08, 2017 0.2300 0.2300 0.2200 0.2200 75,700 +0.00(+0.00%)
Mar 07, 2017 0.2050 0.2200 0.2050 0.2200 65,813 +0.01(+2.33%)
Mar 06, 2017 0.2200 0.2200 0.2150 0.2150 6,950 +0.01(+4.88%)
Mar 03, 2017 0.2200 0.2200 0.2050 0.2050 170,230 +0.00(+0.00%)
Mar 02, 2017 0.2200 0.2250 0.2050 0.2050 91,500 -0.01(-2.38%)
Mar 01, 2017 0.2200 0.2200 0.2100 0.2100 131,833 +0.00(+0.00%)
Feb 28, 2017 0.2250 0.2250 0.2100 0.2100 39,500 -0.01(-4.55%)
Feb 27, 2017 0.2600 0.2600 0.2250 0.2200 1,074,180 -0.04(-15.38%)
Feb 24, 2017 0.2200 0.2850 0.2200 0.2600 2,963,856 +0.03(+13.04%)
Feb 23, 2017 0.2200 0.2300 0.2200 0.2300 89,700 +0.01(+4.55%)
Feb 22, 2017 0.2150 0.2200 0.2150 0.2200 19,000 +0.00(+0.00%)
Feb 21, 2017 0.2200 0.2200 0.2100 0.2200 30,000 +0.02(+10.00%)
Feb 17, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 16, 2017 0.2100 0.2200 0.2000 0.2000 68,357 -0.02(-9.09%)
Feb 15, 2017 0.2150 0.2200 0.2100 0.2200 33,000 +0.01(+2.33%)
Feb 14, 2017 0.2000 0.2150 0.2000 0.2150 308,620 +0.01(+7.50%)
Feb 13, 2017 0.1900 0.2000 0.1900 0.2000 26,300 +0.00(+0.00%)
Feb 10, 2017 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
Feb 09, 2017 0.1950 0.2200 0.1950 0.1950 22,000 +0.01(+2.63%)
Feb 08, 2017 0.2100 0.2100 0.1900 0.1900 50,675 -0.03(-13.64%)
Feb 07, 2017 0.2200 0.2300 0.2200 0.2200 169,000 -0.01(-4.35%)
Feb 06, 2017 0.2100 0.2300 0.2050 0.2300 153,289 +0.02(+9.52%)
Feb 03, 2017 0.2100 0.2100 0.2100 0.2100 5,800 +0.01(+5.00%)
Feb 02, 2017 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Feb 01, 2017 0.1900 0.2150 0.1900 0.2000 242,077 +0.00(+0.00%)
Jan 31, 2017 0.2000 0.2400 0.1900 0.2000 300,413 +0.00(+0.00%)
Jan 30, 2017 0.1850 0.2000 0.1850 0.2000 92,755 +0.02(+8.11%)
Jan 27, 2017 0.1800 0.1850 0.1800 0.1850 39,000 +0.01(+2.78%)
Jan 26, 2017 0.1750 0.1800 0.1750 0.1800 35,500 +0.00(+0.00%)
Jan 25, 2017 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-2.70%)
Jan 24, 2017 0.1850 0.1850 0.1850 0.1850 34,360 +0.01(+2.78%)
Jan 23, 2017 0.1800 0.1800 0.1750 0.1800 67,563 -0.01(-5.26%)
Jan 20, 2017 0.1850 0.1900 0.1800 0.1900 27,100 +0.01(+5.56%)
Jan 19, 2017 0.1800 0.1900 0.1800 0.1800 5,800 -0.01(-5.26%)
Jan 18, 2017 0.1900 0.1900 0.1800 0.1900 56,200 +0.00(+0.00%)
Jan 17, 2017 0.1750 0.1900 0.1750 0.1900 13,000 +0.00(+0.00%)
Jan 13, 2017 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Jan 12, 2017 0.1900 0.1900 0.1700 0.1700 14,000 -0.02(-10.53%)
Jan 11, 2017 0.1800 0.1900 0.1800 0.1900 118,500 +0.01(+2.70%)
Jan 10, 2017 0.1850 0.1850 0.1850 0.1850 2,000 +0.01(+2.78%)
Jan 09, 2017 0.1850 0.1850 0.1750 0.1800 75,950 -0.01(-5.26%)
Jan 06, 2017 0.1800 0.1900 0.1800 0.1900 178,500 +0.02(+8.57%)
Jan 05, 2017 0.1800 0.1800 0.1750 0.1750 14,786 -0.02(-7.89%)
Jan 04, 2017 0.1750 0.1900 0.1700 0.1900 170,617 +0.02(+11.76%)
Jan 03, 2017 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Dec 29, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 28, 2016 0.1700 0.1700 0.1700 0.1700 17,000 +0.00(+0.00%)
Dec 23, 2016 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Dec 22, 2016 0.1650 0.1650 0.1600 0.1650 545,500 +0.01(+6.45%)
Dec 21, 2016 0.1650 0.1650 0.1550 0.1550 40,700 -0.01(-3.13%)
Dec 20, 2016 0.1600 0.1600 0.1500 0.1600 52,500 +0.01(+6.67%)
Dec 19, 2016 0.1600 0.1600 0.1500 0.1500 195,050 +0.00(+0.00%)
Dec 16, 2016 0.1700 0.1700 0.1500 0.1500 191,266 -0.02(-9.09%)
Dec 15, 2016 0.1650 0.1650 0.1550 0.1650 97,875 -0.01(-5.71%)
Dec 14, 2016 0.1700 0.1750 0.1600 0.1750 66,980 +0.00(+2.94%)
Dec 13, 2016 0.1700 0.1700 0.1700 0.1700 3,939 -0.00(-2.86%)
Dec 12, 2016 0.1600 0.1750 0.1600 0.1750 47,000 +0.01(+9.37%)
Dec 09, 2016 0.1750 0.1750 0.1600 0.1600 69,000 -0.01(-3.03%)
Dec 08, 2016 0.1800 0.1800 0.1650 0.1650 47,111 -0.01(-8.33%)
Dec 07, 2016 0.1800 0.1800 0.1700 0.1800 53,319 +0.00(+0.00%)
Dec 06, 2016 0.1650 0.1800 0.1650 0.1800 8,000 +0.01(+2.86%)
Dec 02, 2016 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Dec 01, 2016 0.1650 0.1650 0.1650 0.1650 6,012 +0.01(+3.13%)
Nov 30, 2016 0.1800 0.1800 0.1600 0.1600 160,650 -0.02(-11.11%)
Nov 29, 2016 0.1700 0.1800 0.1700 0.1800 29,000 +0.01(+2.86%)
Nov 28, 2016 0.1800 0.1800 0.1700 0.1750 28,000 -0.01(-2.78%)
Nov 25, 2016 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Nov 24, 2016 0.1800 0.1800 0.1600 0.1800 236,000 +0.00(+0.00%)
Nov 23, 2016 0.1850 0.1850 0.1800 0.1800 50,200 +0.01(+5.88%)
Nov 22, 2016 0.1850 0.1850 0.1700 0.1700 10,200 +0.00(+0.00%)
Nov 21, 2016 0.1700 0.1700 0.1700 0.1700 1,500 -0.01(-5.56%)
Nov 18, 2016 0.1850 0.1850 0.1650 0.1800 26,600 +0.00(+0.00%)
Nov 17, 2016 0.1800 0.1850 0.1800 0.1800 8,900 -0.01(-2.70%)
Nov 16, 2016 0.1900 0.1900 0.1650 0.1850 111,780 +0.01(+2.78%)
Nov 15, 2016 0.1950 0.1950 0.1700 0.1800 188,350 -0.01(-2.70%)
Nov 14, 2016 0.1900 0.1900 0.1800 0.1850 107,900 -0.01(-2.63%)
Nov 11, 2016 0.1900 0.1900 0.1900 0.1900 34,500 +0.01(+5.56%)
Nov 10, 2016 0.1800 0.1850 0.1800 0.1800 22,004 +0.00(+0.00%)
Nov 09, 2016 0.1800 0.1900 0.1800 0.1800 17,900 +0.00(+0.00%)
Nov 08, 2016 0.1950 0.1950 0.1800 0.1800 74,300 -0.01(-2.70%)
Nov 07, 2016 0.1850 0.2050 0.1850 0.1850 47,500 -0.02(-7.50%)
Nov 04, 2016 0.1800 0.2000 0.1750 0.2000 77,600 +0.02(+8.11%)
Nov 03, 2016 0.1950 0.1950 0.1800 0.1850 22,600 +0.01(+5.71%)
Nov 02, 2016 0.1800 0.1900 0.1750 0.1750 44,000 -0.02(-7.89%)
Nov 01, 2016 0.1900 0.1900 0.1750 0.1900 102,500 +0.01(+2.70%)
Oct 31, 2016 0.1950 0.1950 0.1850 0.1850 71,200 -0.01(-2.63%)
Oct 28, 2016 0.2050 0.2100 0.1850 0.1900 153,000 -0.01(-5.00%)
Oct 27, 2016 0.2000 0.2150 0.2000 0.2000 12,000 +0.00(+0.00%)
Oct 26, 2016 0.1950 0.2100 0.1950 0.2000 653,919 +0.00(+0.00%)
Oct 25, 2016 0.1800 0.2000 0.1700 0.2000 204,200 +0.03(+14.29%)
Oct 24, 2016 0.1700 0.1800 0.1700 0.1750 111,200 -0.01(-2.78%)
Oct 21, 2016 0.1700 0.1800 0.1650 0.1800 236,300 +0.01(+5.88%)
Oct 20, 2016 0.1700 0.1750 0.1650 0.1700 230,900 +0.00(+0.00%)
Oct 19, 2016 0.1950 0.1950 0.1700 0.1700 56,000 -0.02(-12.82%)
Oct 18, 2016 0.1850 0.1950 0.1750 0.1950 11,500 +0.01(+2.63%)
Oct 17, 2016 0.2000 0.2000 0.1900 0.1900 18,000 -0.01(-5.00%)
Oct 14, 2016 0.2000 0.2000 0.1800 0.2000 44,900 +0.01(+5.26%)
Oct 13, 2016 0.2050 0.2050 0.1900 0.1900 39,200 -0.01(-5.00%)
Oct 12, 2016 0.1700 0.2000 0.1700 0.2000 100,840 +0.03(+17.65%)
Oct 11, 2016 0.1900 0.1900 0.1650 0.1700 268,950 -0.02(-10.53%)
Oct 07, 2016 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Oct 06, 2016 0.2000 0.2000 0.1800 0.1850 116,800 -0.02(-9.76%)
Oct 05, 2016 0.1900 0.2100 0.1900 0.2050 20,200 +0.01(+7.89%)
Oct 04, 2016 0.1900 0.1950 0.1850 0.1900 55,200 +0.00(+0.00%)
Oct 03, 2016 0.2100 0.2100 0.1900 0.1900 49,000 -0.02(-9.52%)
Sep 30, 2016 0.2100 0.2100 0.2100 0.2100 4,250 +0.01(+7.69%)
Sep 29, 2016 0.2200 0.2200 0.1950 0.1950 33,730 +0.01(+2.63%)
Sep 28, 2016 0.2000 0.2000 0.1900 0.1900 12,000 -0.02(-9.52%)
Sep 27, 2016 0.2100 0.2100 0.1900 0.2100 31,650 +0.00(+0.00%)
Sep 26, 2016 0.2000 0.2100 0.2000 0.2100 9,500 +0.02(+13.51%)
Sep 23, 2016 0.1850 0.2000 0.1850 0.1850 187,605 -0.01(-5.13%)
Sep 22, 2016 0.2050 0.2400 0.1950 0.1950 171,400 +0.01(+2.63%)
Sep 21, 2016 0.2150 0.2150 0.1850 0.1900 100,300 -0.03(-13.64%)
Sep 20, 2016 0.2200 0.2200 0.2200 0.2200 6,500 +0.00(+0.00%)
Sep 19, 2016 0.2200 0.2200 0.2200 0.2200 1,500 +0.01(+2.33%)
Sep 16, 2016 0.2200 0.2250 0.2100 0.2150 61,500 +0.01(+7.50%)
Sep 15, 2016 0.2000 0.2000 0.2000 0.2000 13,500 +0.00(+0.00%)
Sep 14, 2016 0.2000 0.2000 0.2000 0.2000 17,000 +0.02(+11.11%)
Sep 13, 2016 0.2000 0.2000 0.1800 0.1800 130,800 -0.02(-12.20%)
Sep 12, 2016 0.2250 0.2250 0.1900 0.2050 80,890 -0.01(-2.38%)
Sep 09, 2016 0.2100 0.2250 0.2050 0.2100 67,440 -0.01(-4.55%)
Sep 08, 2016 0.2400 0.2400 0.2100 0.2200 25,750 -0.02(-8.33%)
Sep 07, 2016 0.2400 0.2400 0.2350 0.2400 71,917 +0.00(+0.00%)
Sep 06, 2016 0.2400 0.2400 0.2400 0.2400 8,000 +0.00(+0.00%)
Sep 02, 2016 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Sep 01, 2016 0.2350 0.2350 0.2350 0.2350 2,000 -0.01(-4.08%)
Aug 31, 2016 0.2400 0.2450 0.2300 0.2450 75,150 +0.00(+0.00%)
Aug 30, 2016 0.2300 0.2450 0.2200 0.2450 72,100 +0.01(+2.08%)
Aug 29, 2016 0.2250 0.2400 0.2250 0.2400 80,700 +0.01(+6.67%)
Aug 26, 2016 0.2200 0.2300 0.2150 0.2250 74,800 +0.00(+0.00%)
Aug 25, 2016 0.2300 0.2300 0.2150 0.2250 72,520 +0.00(+0.00%)
Aug 24, 2016 0.2700 0.2700 0.2200 0.2250 137,300 -0.03(-11.76%)
Aug 23, 2016 0.2550 0.2600 0.2300 0.2550 132,400 +0.01(+2.00%)
Aug 22, 2016 0.2300 0.2500 0.2300 0.2500 168,500 +0.02(+8.70%)
Aug 19, 2016 0.2150 0.2300 0.2150 0.2300 155,100 +0.02(+6.98%)
Aug 18, 2016 0.2150 0.2150 0.2050 0.2150 59,750 +0.00(+0.00%)
Aug 17, 2016 0.2000 0.2200 0.1800 0.2150 238,700 +0.02(+13.16%)
Aug 16, 2016 0.1900 0.2100 0.1900 0.1900 174,500 +0.00(+0.00%)
Aug 15, 2016 0.1950 0.1950 0.1900 0.1900 17,201 +0.01(+5.56%)
Aug 12, 2016 0.1750 0.1950 0.1750 0.1800 38,600 -0.01(-2.70%)
Aug 11, 2016 0.2000 0.2000 0.1800 0.1850 385,810 -0.01(-5.13%)
Aug 10, 2016 0.2000 0.2000 0.1900 0.1950 105,000 -0.01(-2.50%)
Aug 09, 2016 0.2150 0.2200 0.1900 0.2000 349,035 -0.02(-9.09%)
Aug 08, 2016 0.1750 0.2450 0.1750 0.2200 1,532,300 +0.05(+29.41%)
Aug 05, 2016 0.1800 0.1800 0.1700 0.1700 235,800 -0.01(-5.56%)
Aug 04, 2016 0.1700 0.1800 0.1700 0.1800 76,100 +0.00(+0.00%)
Aug 03, 2016 0.1650 0.1800 0.1650 0.1800 161,728 +0.01(+9.09%)
Aug 02, 2016 0.1700 0.1700 0.1500 0.1650 30,300 +0.01(+3.13%)
Jul 29, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jul 28, 2016 0.1600 0.1750 0.1600 0.1700 132,450 -0.00(-2.86%)
Jul 27, 2016 0.1600 0.1750 0.1550 0.1750 100,150 +0.00(+2.94%)
Jul 26, 2016 0.1600 0.1750 0.1600 0.1700 33,500 +0.01(+6.25%)
Jul 25, 2016 0.1550 0.1750 0.1550 0.1600 168,290 +0.00(+0.00%)
Jul 22, 2016 0.1400 0.1600 0.1400 0.1600 257,000 +0.02(+14.29%)
Jul 21, 2016 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Jul 20, 2016 0.1400 0.1400 0.1400 0.1400 4,100 +0.02(+16.67%)
Jul 19, 2016 0.1400 0.1450 0.1200 0.1200 74,662 -0.02(-14.29%)
Jul 18, 2016 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Jul 14, 2016 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Jul 13, 2016 0.1350 0.1350 0.1350 0.1350 9,500 +0.00(+0.00%)
Jul 12, 2016 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Jul 11, 2016 0.1400 0.1400 0.1350 0.1350 20,000 +0.00(+0.00%)
Jul 08, 2016 0.1200 0.1350 0.1200 0.1350 61,000 +0.00(+0.00%)
Jul 07, 2016 0.1300 0.1350 0.1250 0.1350 27,600 +0.01(+3.85%)
Jul 05, 2016 0.1300 0.1300 0.1300 0.1300 26,500 +0.00(+0.00%)
Jul 04, 2016 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+4.00%)
Jun 30, 2016 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 29, 2016 0.1300 0.1300 0.1200 0.1300 89,800 +0.00(+0.00%)
Jun 28, 2016 0.1250 0.1300 0.1200 0.1300 66,000 -0.01(-3.70%)
Jun 24, 2016 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jun 23, 2016 0.1250 0.1250 0.1250 0.1250 26,200 -0.01(-3.85%)
Jun 22, 2016 0.1300 0.1300 0.1300 0.1300 57,000 +0.01(+4.00%)
Jun 21, 2016 0.1250 0.1300 0.1250 0.1250 46,000 +0.00(+0.00%)
Jun 20, 2016 0.1200 0.1250 0.1200 0.1250 95,683 +0.01(+4.17%)
Jun 17, 2016 0.1200 0.1200 0.1200 0.1200 38,000 +0.00(+4.35%)
Jun 16, 2016 0.1150 0.1200 0.1150 0.1150 65,000 -0.00(-4.17%)
Jun 15, 2016 0.1200 0.1200 0.1150 0.1200 41,000 +0.00(+4.35%)
Jun 14, 2016 0.1150 0.1200 0.1150 0.1150 61,000 +0.00(+0.00%)
Jun 13, 2016 0.1300 0.1300 0.1100 0.1150 683,944 -0.01(-11.54%)
Jun 10, 2016 0.1300 0.1300 0.1300 0.1300 32,500 +0.00(+0.00%)
Jun 09, 2016 0.1200 0.1300 0.1150 0.1300 50,000 +0.01(+8.33%)
Jun 08, 2016 0.1200 0.1200 0.1150 0.1200 85,907 -0.01(-4.00%)
Jun 07, 2016 0.1200 0.1250 0.1200 0.1250 24,000 +0.01(+8.70%)
Jun 06, 2016 0.1200 0.1300 0.1150 0.1150 201,245 -0.03(-17.86%)
Jun 03, 2016 0.1350 0.1400 0.1200 0.1400 251,000 +0.02(+12.00%)
Jun 02, 2016 0.1350 0.1400 0.1250 0.1250 146,957 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.