Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Running Fox Resource Corp (TSV: RUN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 21, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 16, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 13, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 01, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 30, 2019 0.0200 0.0200 0.0200 0.0200 25,700 +0.00(+0.00%)
Apr 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 25, 2019 0.0200 0.0200 0.0200 0.0200 70,000 +0.01(+33.33%)
Apr 23, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 12, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 10, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 09, 2019 0.0200 0.0250 0.0200 0.0200 640,800 +0.00(+0.00%)
Apr 08, 2019 0.0200 0.0200 0.0200 0.0200 98,999 +0.01(+33.33%)
Apr 03, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 02, 2019 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 01, 2019 0.0150 0.0150 0.0150 0.0150 10,700 +0.00(+0.00%)
Mar 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 06, 2019 0.0150 0.0150 0.0150 35 +0.00(+0.00%)
Mar 05, 2019 0.0150 0.0150 0.0150 167 +0.00(+0.00%)
Mar 04, 2019 0.0150 0.0150 0.0150 0.0150 21,500 +0.00(+0.00%)
Feb 28, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 25, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 22, 2019 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Feb 21, 2019 0.0100 0.0100 0.0100 0.0100 215,000 -0.00(-33.33%)
Feb 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 01, 2019 0.0200 0.0200 0.0150 0.0150 122,000 +0.00(+50.00%)
Jan 31, 2019 0.0100 0.0100 0.0100 0.0100 1,000 -0.01(-50.00%)
Jan 23, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 22, 2019 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Jan 21, 2019 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+50.00%)
Jan 15, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 10, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 28, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 27, 2018 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
Dec 21, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 18, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 11, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 10, 2018 0.0100 0.0100 0.0100 0.0100 162,000 +0.00(+0.00%)
Nov 29, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 19, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 08, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 22, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 18, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 17, 2018 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Oct 16, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 05, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 28, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 20, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 18, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 17, 2018 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 13, 2018 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Sep 05, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 30, 2018 0.0200 0.0200 0.0200 0.0200 106,000 -0.01(-20.00%)
Aug 29, 2018 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Aug 22, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 21, 2018 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Aug 02, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 27, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 23, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 20, 2018 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Jul 10, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 06, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 05, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jun 28, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 25, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 22, 2018 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Jun 14, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 13, 2018 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Jun 06, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.