Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seabridge Gold (TSX: SEA )

20.18 +0.15 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.640 7.640 7.380 7.580 20,095 -0.07(-0.92%)
May 29, 2014 7.500 7.740 7.410 7.650 5,129 +0.19(+2.55%)
May 28, 2014 7.750 7.750 7.390 7.460 21,252 -0.32(-4.11%)
May 27, 2014 8.140 8.140 7.670 7.780 16,778 -0.39(-4.77%)
May 26, 2014 8.050 8.190 8.050 8.170 668 +0.15(+1.87%)
May 23, 2014 8.350 8.350 8.000 8.020 11,144 -0.37(-4.41%)
May 22, 2014 8.230 8.480 8.230 8.390 9,401 +0.29(+3.58%)
May 21, 2014 8.070 8.110 7.910 8.100 4,901 +0.10(+1.25%)
May 20, 2014 8.000 8.010 7.920 8.000 4,993 +0.08(+1.01%)
May 16, 2014 7.920 7.920 7.920 7.920 0 -0.08(-1.00%)
May 15, 2014 8.130 8.130 7.900 8.000 8,624 -0.20(-2.44%)
May 14, 2014 8.420 8.460 8.150 8.200 8,118 -0.10(-1.20%)
May 13, 2014 8.400 8.510 8.300 8.300 5,200 -0.08(-0.95%)
May 12, 2014 8.410 8.480 8.350 8.380 6,250 +0.09(+1.09%)
May 09, 2014 8.330 8.330 8.140 8.290 5,992 -0.04(-0.48%)
May 08, 2014 8.500 8.500 8.270 8.330 7,568 -0.16(-1.88%)
May 07, 2014 8.650 8.650 8.360 8.490 17,471 -0.18(-2.08%)
May 06, 2014 8.930 8.930 8.660 8.670 14,965 -0.19(-2.14%)
May 05, 2014 9.390 9.390 8.830 8.860 11,390 -0.18(-1.99%)
May 02, 2014 8.700 9.080 8.700 9.040 10,536 +0.44(+5.12%)
May 01, 2014 8.700 8.750 8.570 8.600 7,966 -0.16(-1.83%)
Apr 30, 2014 8.870 8.980 8.720 8.760 7,265 -0.11(-1.24%)
Apr 29, 2014 8.600 8.900 8.600 8.870 8,699 +0.21(+2.42%)
Apr 28, 2014 9.020 9.020 8.630 8.660 18,674 -0.36(-3.99%)
Apr 25, 2014 9.440 9.440 8.790 9.020 26,123 +0.09(+1.01%)
Apr 24, 2014 9.280 9.450 8.930 8.930 39,192 -0.32(-3.46%)
Apr 23, 2014 8.850 9.450 8.750 9.250 64,017 +0.51(+5.84%)
Apr 22, 2014 8.250 8.740 8.200 8.740 34,882 +0.44(+5.30%)
Apr 21, 2014 8.190 8.330 8.040 8.300 9,040 +0.19(+2.34%)
Apr 17, 2014 8.110 8.110 8.110 0 -0.06(-0.73%)
Apr 16, 2014 8.230 8.310 8.070 8.170 20,787 -0.10(-1.21%)
Apr 15, 2014 8.180 8.320 8.030 8.270 32,561 -0.01(-0.12%)
Apr 14, 2014 8.370 8.570 8.270 8.280 21,094 +0.02(+0.24%)
Apr 11, 2014 8.660 8.660 8.260 8.260 23,644 -0.38(-4.40%)
Apr 10, 2014 8.810 8.810 8.390 8.640 49,254 +0.01(+0.12%)
Apr 09, 2014 8.850 8.850 8.450 8.630 0 -0.20(-2.27%)
Apr 08, 2014 8.010 9.000 7.970 8.830 61,775 +1.03(+13.21%)
Apr 07, 2014 7.900 8.020 7.740 7.800 8,497 -0.10(-1.27%)
Apr 04, 2014 8.100 8.230 7.870 7.900 21,699 -0.05(-0.63%)
Apr 03, 2014 8.160 8.160 7.850 7.950 21,848 -0.34(-4.10%)
Apr 02, 2014 8.110 8.290 8.000 8.290 7,994 +0.44(+5.61%)
Apr 01, 2014 7.850 8.000 7.770 7.850 19,141 +0.00(+0.00%)
Mar 31, 2014 8.100 8.100 7.780 7.850 28,612 -0.31(-3.80%)
Mar 28, 2014 8.070 8.380 8.050 8.160 21,086 +0.01(+0.12%)
Mar 27, 2014 8.260 8.370 7.950 8.150 23,610 -0.14(-1.69%)
Mar 26, 2014 8.670 8.830 8.290 8.290 20,300 -0.27(-3.15%)
Mar 25, 2014 8.750 8.870 8.550 8.560 21,288 -0.06(-0.70%)
Mar 24, 2014 9.090 9.090 8.580 8.620 68,013 -0.68(-7.31%)
Mar 21, 2014 9.950 10.02 9.070 9.300 146,147 -0.52(-5.30%)
Mar 20, 2014 9.820 10.04 9.740 9.820 30,260 -0.06(-0.61%)
Mar 19, 2014 10.12 10.12 9.810 9.880 19,501 -0.35(-3.42%)
Mar 18, 2014 10.05 10.35 9.970 10.23 19,754 +0.00(+0.00%)
Mar 17, 2014 10.67 10.80 10.18 10.23 11,631 -0.54(-5.01%)
Mar 14, 2014 10.80 11.16 10.62 10.77 32,359 +0.04(+0.37%)
Mar 13, 2014 10.19 10.86 10.19 10.73 42,526 +0.46(+4.48%)
Mar 12, 2014 10.10 10.35 10.10 10.27 12,790 +0.34(+3.42%)
Mar 11, 2014 10.17 10.35 9.910 9.930 22,800 -0.13(-1.29%)
Mar 10, 2014 10.00 10.09 9.840 10.06 14,500 +0.00(+0.00%)
Mar 07, 2014 10.10 10.20 9.900 10.06 23,670 -0.12(-1.18%)
Mar 06, 2014 10.10 10.25 10.09 10.18 27,292 +0.18(+1.80%)
Mar 05, 2014 9.890 10.10 9.700 10.00 22,452 +0.08(+0.81%)
Mar 04, 2014 9.750 9.990 9.750 9.920 14,234 +0.12(+1.22%)
Mar 03, 2014 9.960 10.15 9.730 9.800 16,832 +0.05(+0.51%)
Feb 28, 2014 9.650 9.750 9.390 9.750 22,936 +0.15(+1.56%)
Feb 27, 2014 9.900 10.00 9.600 9.600 18,822 -0.09(-0.93%)
Feb 26, 2014 9.910 9.930 9.430 9.690 20,746 -0.33(-3.29%)
Feb 25, 2014 10.34 10.34 10.00 10.02 19,228 -0.26(-2.53%)
Feb 24, 2014 10.51 10.56 10.14 10.28 20,980 +0.14(+1.38%)
Feb 21, 2014 10.20 10.22 9.920 10.14 26,989 +0.14(+1.40%)
Feb 20, 2014 9.620 10.15 9.560 10.00 29,664 +0.47(+4.93%)
Feb 19, 2014 10.01 10.15 9.500 9.530 37,875 -0.51(-5.08%)
Feb 18, 2014 10.42 10.42 10.00 10.04 50,982 -0.29(-2.81%)
Feb 14, 2014 10.33 10.33 10.33 0 +0.53(+5.41%)
Feb 13, 2014 9.320 9.810 9.320 9.800 122,285 +0.45(+4.81%)
Feb 12, 2014 9.940 9.940 9.300 9.350 72,231 -0.55(-5.56%)
Feb 11, 2014 9.750 10.12 9.750 9.900 29,074 +0.29(+3.02%)
Feb 10, 2014 9.460 9.870 9.420 9.610 33,709 +0.37(+4.00%)
Feb 07, 2014 8.900 9.250 8.740 9.240 15,068 +0.48(+5.48%)
Feb 06, 2014 8.870 8.900 8.700 8.760 17,290 +0.00(+0.00%)
Feb 05, 2014 9.180 9.220 8.760 8.760 11,889 -0.30(-3.31%)
Feb 04, 2014 8.750 9.070 8.720 9.060 21,624 +0.32(+3.66%)
Feb 03, 2014 8.980 9.060 8.700 8.740 15,953 -0.23(-2.56%)
Jan 31, 2014 9.030 9.190 8.790 8.970 18,094 -0.02(-0.22%)
Jan 30, 2014 9.150 9.190 8.930 8.990 90,318 -0.26(-2.81%)
Jan 29, 2014 9.170 9.280 8.880 9.250 36,876 +0.16(+1.76%)
Jan 28, 2014 8.850 9.140 8.730 9.090 19,509 +0.29(+3.30%)
Jan 27, 2014 9.270 9.370 8.760 8.800 19,682 -0.61(-6.48%)
Jan 24, 2014 9.800 9.890 9.110 9.410 27,350 -0.32(-3.29%)
Jan 23, 2014 9.280 9.840 9.280 9.730 42,061 +0.62(+6.81%)
Jan 22, 2014 9.420 9.490 9.090 9.110 25,351 -0.31(-3.29%)
Jan 21, 2014 9.150 9.460 8.950 9.420 26,243 +0.14(+1.51%)
Jan 20, 2014 9.150 9.450 9.150 9.280 14,016 +0.24(+2.65%)
Jan 17, 2014 8.710 9.050 8.710 9.040 227,655 +0.40(+4.63%)
Jan 16, 2014 8.810 8.940 8.630 8.640 70,441 -0.13(-1.48%)
Jan 15, 2014 8.940 8.860 8.650 8.770 48,661 -0.17(-1.90%)
Jan 14, 2014 9.280 9.280 8.750 8.940 53,868 -0.03(-0.33%)
Jan 13, 2014 8.600 9.000 8.600 8.970 16,331 +0.35(+4.06%)
Jan 10, 2014 8.440 8.640 8.440 8.620 22,053 +0.35(+4.23%)
Jan 09, 2014 8.290 8.440 8.180 8.270 8,684 -0.10(-1.19%)
Jan 08, 2014 8.480 8.580 8.300 8.370 25,331 -0.29(-3.35%)
Jan 07, 2014 8.600 8.740 8.400 8.660 28,922 +0.02(+0.23%)
Jan 06, 2014 8.590 9.020 8.590 8.640 31,157 +0.08(+0.93%)
Jan 03, 2014 8.750 8.840 8.540 8.560 33,449 -0.16(-1.83%)
Jan 02, 2014 8.000 8.910 7.970 8.720 49,795 +1.04(+13.54%)
Dec 31, 2013 7.680 7.680 7.680 0 +0.18(+2.40%)
Dec 30, 2013 7.780 7.790 7.500 7.500 29,673 -0.36(-4.58%)
Dec 27, 2013 7.630 7.930 7.510 7.860 36,254 +0.20(+2.61%)
Dec 24, 2013 7.660 7.660 7.660 0 +0.16(+2.13%)
Dec 23, 2013 7.450 7.550 7.370 7.500 13,133 +0.09(+1.21%)
Dec 20, 2013 7.830 7.830 7.410 7.410 33,437 -0.42(-5.36%)
Dec 19, 2013 7.880 7.990 7.600 7.830 31,317 -0.15(-1.88%)
Dec 18, 2013 8.130 8.240 7.960 7.980 32,182 -0.14(-1.72%)
Dec 17, 2013 7.570 8.180 7.550 8.120 35,023 +0.48(+6.28%)
Dec 16, 2013 7.670 7.880 7.520 7.640 23,153 +0.09(+1.19%)
Dec 13, 2013 7.480 7.630 7.410 7.550 17,152 +0.21(+2.86%)
Dec 12, 2013 7.210 7.390 7.200 7.340 19,729 +0.06(+0.82%)
Dec 11, 2013 7.710 7.720 7.270 7.280 38,308 -0.34(-4.46%)
Dec 10, 2013 7.600 7.840 7.470 7.620 51,977 +0.29(+3.96%)
Dec 09, 2013 7.500 7.590 7.250 7.330 29,428 -0.10(-1.35%)
Dec 06, 2013 7.700 7.720 7.410 7.430 18,710 -0.18(-2.37%)
Dec 05, 2013 7.610 7.840 7.490 7.610 63,329 -0.16(-2.06%)
Dec 04, 2013 7.160 7.850 7.160 7.770 40,244 +0.68(+9.59%)
Dec 03, 2013 7.220 7.400 7.090 7.090 31,005 -0.20(-2.74%)
Dec 02, 2013 7.400 7.640 7.200 7.290 61,970 -0.05(-0.68%)
Nov 29, 2013 7.570 7.790 7.340 7.340 22,013 -0.13(-1.74%)
Nov 28, 2013 7.350 7.470 7.290 7.470 1,525 +0.07(+0.95%)
Nov 27, 2013 7.440 7.690 7.360 7.400 43,050 +0.06(+0.82%)
Nov 26, 2013 7.400 7.600 7.270 7.340 53,755 -0.07(-0.94%)
Nov 25, 2013 7.460 7.530 7.090 7.410 77,546 -0.23(-3.01%)
Nov 22, 2013 7.860 7.990 7.630 7.640 31,780 -0.16(-2.05%)
Nov 21, 2013 7.760 7.880 7.420 7.800 44,387 -0.01(-0.13%)
Nov 20, 2013 8.510 8.620 7.570 7.810 99,062 -0.81(-9.40%)
Nov 19, 2013 8.610 8.650 8.500 8.620 38,489 -0.03(-0.35%)
Nov 18, 2013 8.750 8.760 8.595 8.650 24,945 -0.09(-1.03%)
Nov 15, 2013 9.090 9.150 8.680 8.740 39,737 -0.37(-4.06%)
Nov 14, 2013 9.160 9.250 9.030 9.110 22,019 +0.20(+2.24%)
Nov 13, 2013 9.080 9.130 8.800 8.910 14,250 -0.08(-0.89%)
Nov 12, 2013 9.050 9.400 8.880 8.990 27,646 -0.13(-1.43%)
Nov 11, 2013 9.220 9.300 8.960 9.120 17,342 -0.23(-2.46%)
Nov 08, 2013 8.840 9.360 8.660 9.350 34,753 +0.42(+4.70%)
Nov 07, 2013 9.270 9.290 8.880 8.930 26,142 -0.44(-4.70%)
Nov 06, 2013 9.550 9.590 9.250 9.370 17,283 -0.10(-1.06%)
Nov 05, 2013 9.650 9.690 9.230 9.470 33,957 -0.16(-1.66%)
Nov 04, 2013 9.520 9.670 9.460 9.630 22,691 +0.14(+1.48%)
Nov 01, 2013 9.800 9.800 9.410 9.490 46,966 -0.45(-4.53%)
Oct 31, 2013 9.860 9.940 9.550 9.940 93,441 -0.20(-1.97%)
Oct 30, 2013 10.25 10.31 9.750 10.14 76,786 +0.02(+0.20%)
Oct 29, 2013 10.50 10.58 9.980 10.12 60,423 -0.46(-4.35%)
Oct 28, 2013 10.94 10.98 10.56 10.58 24,354 -0.18(-1.67%)
Oct 25, 2013 10.45 11.17 10.41 10.76 51,758 +0.17(+1.61%)
Oct 24, 2013 10.37 10.73 10.34 10.59 30,291 +0.48(+4.75%)
Oct 23, 2013 10.17 10.57 10.01 10.11 26,250 -0.08(-0.79%)
Oct 22, 2013 9.880 10.48 9.880 10.19 26,448 +0.42(+4.30%)
Oct 21, 2013 9.600 9.800 9.600 9.770 27,690 +0.23(+2.41%)
Oct 18, 2013 9.890 9.990 9.400 9.540 27,910 -0.31(-3.15%)
Oct 17, 2013 9.950 10.05 9.790 9.850 34,680 +0.36(+3.79%)
Oct 16, 2013 9.570 9.770 9.340 9.490 25,142 -0.19(-1.96%)
Oct 15, 2013 9.480 9.720 9.330 9.680 38,014 +0.07(+0.73%)
Oct 11, 2013 9.610 9.610 9.610 0 -0.43(-4.28%)
Oct 10, 2013 10.22 10.38 10.00 10.04 30,464 -0.25(-2.43%)
Oct 09, 2013 10.53 10.53 9.820 10.29 62,470 -0.17(-1.63%)
Oct 08, 2013 10.01 10.75 9.980 10.46 85,424 +0.41(+4.08%)
Oct 07, 2013 9.990 10.16 9.910 10.05 36,705 +0.17(+1.72%)
Oct 04, 2013 10.29 10.29 9.760 9.880 46,768 -0.32(-3.14%)
Oct 03, 2013 10.43 10.65 10.12 10.20 28,189 -0.29(-2.76%)
Oct 02, 2013 10.56 11.00 10.37 10.49 59,529 +0.09(+0.87%)
Oct 01, 2013 10.59 10.60 10.30 10.40 39,658 -0.47(-4.32%)
Sep 30, 2013 10.80 10.92 10.37 10.87 50,546 -0.10(-0.91%)
Sep 27, 2013 11.05 11.31 10.83 10.97 40,959 +0.03(+0.27%)
Sep 26, 2013 11.45 11.58 10.67 10.94 69,758 -0.54(-4.70%)
Sep 25, 2013 11.80 12.17 11.45 11.48 65,364 -0.45(-3.77%)
Sep 24, 2013 12.25 12.40 11.59 11.93 102,082 -0.46(-3.71%)
Sep 23, 2013 12.72 13.07 12.18 12.39 73,158 -0.61(-4.69%)
Sep 20, 2013 13.31 13.41 12.12 13.00 178,319 -0.66(-4.83%)
Sep 19, 2013 15.09 15.26 13.47 13.66 49,124 -1.34(-8.93%)
Sep 18, 2013 14.35 15.27 14.16 15.00 55,183 +0.55(+3.81%)
Sep 17, 2013 13.76 14.45 13.75 14.45 29,210 +0.68(+4.94%)
Sep 16, 2013 14.14 14.18 13.61 13.77 35,149 -0.25(-1.78%)
Sep 13, 2013 13.33 14.02 13.33 14.02 38,294 +0.69(+5.18%)
Sep 12, 2013 13.50 13.64 13.26 13.33 66,947 -0.58(-4.17%)
Sep 11, 2013 13.71 13.99 13.57 13.91 55,650 +0.32(+2.35%)
Sep 10, 2013 13.90 13.90 13.26 13.59 62,278 -0.51(-3.62%)
Sep 09, 2013 14.36 14.37 13.85 14.10 18,350 -0.34(-2.35%)
Sep 06, 2013 14.80 14.80 14.33 14.44 16,125 -0.20(-1.37%)
Sep 05, 2013 14.88 14.88 14.35 14.64 33,161 -0.37(-2.47%)
Sep 04, 2013 15.31 15.31 14.75 15.01 35,319 -0.54(-3.47%)
Sep 03, 2013 15.48 15.68 15.11 15.55 17,149 +0.34(+2.24%)
Aug 30, 2013 15.21 15.21 15.21 0 -0.12(-0.78%)
Aug 29, 2013 15.24 15.82 14.31 15.33 105,052 +0.05(+0.33%)
Aug 28, 2013 16.20 16.79 15.24 15.28 61,713 -0.58(-3.66%)
Aug 27, 2013 17.55 18.11 15.71 15.86 60,974 -1.37(-7.95%)
Aug 26, 2013 17.04 18.06 16.97 17.23 40,673 +0.41(+2.44%)
Aug 23, 2013 16.41 17.30 16.40 16.82 37,257 +0.43(+2.62%)
Aug 22, 2013 16.13 16.59 16.13 16.39 39,350 +0.49(+3.08%)
Aug 21, 2013 16.58 16.67 15.90 15.90 69,329 -0.49(-2.99%)
Aug 20, 2013 15.30 16.41 15.30 16.39 62,205 +1.21(+7.97%)
Aug 19, 2013 14.97 15.35 14.65 15.18 30,078 +0.33(+2.22%)
Aug 16, 2013 15.37 15.50 14.85 14.85 35,620 -0.45(-2.94%)
Aug 15, 2013 14.86 15.49 14.54 15.30 34,891 +0.37(+2.48%)
Aug 14, 2013 14.47 15.07 14.40 14.93 22,780 +0.59(+4.11%)
Aug 13, 2013 15.52 15.52 14.34 14.34 28,609 -1.04(-6.76%)
Aug 12, 2013 14.61 15.74 14.61 15.38 51,745 +1.07(+7.48%)
Aug 09, 2013 14.22 14.44 13.75 14.31 37,154 +0.06(+0.42%)
Aug 08, 2013 13.62 14.25 13.54 14.25 58,091 +0.84(+6.26%)
Aug 07, 2013 13.08 13.49 12.84 13.41 32,607 +0.51(+3.95%)
Aug 06, 2013 12.85 13.05 12.62 12.90 38,967 -0.03(-0.23%)
Aug 02, 2013 12.93 12.93 12.93 0 +0.17(+1.33%)
Aug 01, 2013 11.58 13.34 11.18 12.76 173,472 +1.33(+11.64%)
Jul 31, 2013 11.45 11.60 11.11 11.43 24,964 -0.03(-0.26%)
Jul 30, 2013 11.27 11.56 11.19 11.46 17,500 +0.08(+0.70%)
Jul 29, 2013 11.20 11.50 11.20 11.38 17,992 +0.28(+2.52%)
Jul 26, 2013 10.90 11.25 10.70 11.10 22,677 +0.12(+1.09%)
Jul 25, 2013 10.66 11.30 10.66 10.98 20,450 +0.19(+1.76%)
Jul 24, 2013 11.54 11.68 10.50 10.79 19,884 -0.71(-6.17%)
Jul 23, 2013 11.09 11.77 10.81 11.50 20,350 +0.52(+4.74%)
Jul 22, 2013 10.30 11.09 10.14 10.98 36,534 +1.04(+10.46%)
Jul 19, 2013 9.640 9.960 9.580 9.940 8,605 +0.40(+4.19%)
Jul 18, 2013 9.690 9.710 9.490 9.540 24,646 -0.02(-0.21%)
Jul 17, 2013 10.12 10.22 9.600 9.560 9,855 -0.43(-4.30%)
Jul 16, 2013 9.890 10.12 9.770 9.990 13,077 +0.24(+2.46%)
Jul 15, 2013 9.580 9.850 9.580 9.750 17,467 +0.17(+1.77%)
Jul 12, 2013 9.670 9.780 9.510 9.580 9,725 -0.20(-2.04%)
Jul 11, 2013 10.00 10.33 9.660 9.780 36,809 +0.07(+0.72%)
Jul 10, 2013 9.800 9.800 9.500 9.710 17,344 -0.09(-0.92%)
Jul 09, 2013 9.690 9.820 9.570 9.800 10,324 +0.27(+2.83%)
Jul 08, 2013 9.710 9.900 9.410 9.530 14,001 +0.02(+0.21%)
Jul 05, 2013 9.630 9.760 9.340 9.510 12,822 +0.01(+0.11%)
Jul 04, 2013 9.500 10.02 9.500 9.500 1,696 -0.01(-0.11%)
Jul 03, 2013 9.680 10.07 9.510 9.510 14,173 +0.02(+0.21%)
Jul 02, 2013 9.790 9.950 9.240 9.490 19,457 -0.38(-3.85%)
Jun 28, 2013 9.870 9.870 9.870 0 +1.14(+13.06%)
Jun 27, 2013 8.900 9.110 8.680 8.730 47,904 -0.16(-1.80%)
Jun 26, 2013 9.400 9.500 8.800 8.890 53,620 -1.04(-10.47%)
Jun 25, 2013 9.850 10.05 9.780 9.930 30,228 +0.12(+1.22%)
Jun 24, 2013 10.70 10.70 9.750 9.810 25,005 -0.98(-9.08%)
Jun 21, 2013 10.45 10.82 10.35 10.79 11,424 +0.59(+5.78%)
Jun 20, 2013 10.07 10.36 10.03 10.20 20,635 -0.58(-5.38%)
Jun 19, 2013 11.12 11.21 10.77 10.78 15,489 -0.37(-3.32%)
Jun 18, 2013 11.78 11.78 11.00 11.15 10,916 -0.50(-4.29%)
Jun 17, 2013 11.88 11.98 11.41 11.65 16,375 -0.29(-2.43%)
Jun 14, 2013 12.55 12.67 11.85 11.94 5,445 -0.49(-3.94%)
Jun 13, 2013 12.22 12.46 12.02 12.43 4,090 +0.20(+1.64%)
Jun 12, 2013 12.08 12.69 12.08 12.23 7,676 +0.19(+1.58%)
Jun 11, 2013 12.22 12.42 12.04 12.04 6,971 -0.38(-3.06%)
Jun 10, 2013 12.13 12.60 12.13 12.42 6,659 +0.27(+2.22%)
Jun 07, 2013 12.77 12.77 12.15 12.15 10,841 -0.86(-6.61%)
Jun 06, 2013 12.90 13.12 12.74 13.01 5,918 -0.05(-0.38%)
Jun 05, 2013 12.92 13.20 12.70 13.06 12,108 +0.15(+1.16%)
Jun 04, 2013 13.19 13.19 12.80 12.91 8,725 -0.24(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.