Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desjardins USA Multifactor Ctrl Vol ETF (TSX: DFU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2021 29.45 29.45 29.45 0 -0.05(-0.17%)
Jul 20, 2021 29.50 29.50 29.50 0 +0.49(+1.69%)
Jul 15, 2021 29.01 29.01 29.01 0 +0.51(+1.79%)
Jul 07, 2021 28.50 28.50 28.50 0 +0.08(+0.28%)
Jul 06, 2021 28.42 28.42 28.42 28.42 160 +0.65(+2.34%)
Jun 25, 2021 27.77 27.77 27.77 0 +0.07(+0.25%)
Jun 16, 2021 27.70 27.70 27.70 0 -0.04(-0.14%)
Jun 15, 2021 27.65 27.74 27.65 27.74 627 +0.23(+0.84%)
Jun 10, 2021 27.51 27.51 27.51 76 +0.10(+0.36%)
Jun 07, 2021 27.41 27.41 27.41 0 +0.03(+0.11%)
Jun 04, 2021 27.38 27.38 27.38 27.38 100 +0.13(+0.48%)
Jun 03, 2021 27.25 27.25 27.25 27.25 200 +0.10(+0.37%)
Jun 02, 2021 27.15 27.15 27.15 27.15 200 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.