Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mda Ltd (TSX: MDA )

12.67 +0.10 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.170 9.500 9.100 9.350 91,835 +0.02(+0.21%)
May 30, 2022 9.390 9.420 9.240 9.330 31,748 +0.00(+0.00%)
May 27, 2022 9.110 9.460 9.100 9.330 74,125 +0.18(+1.97%)
May 26, 2022 8.900 9.250 8.900 9.150 124,498 +0.28(+3.16%)
May 25, 2022 8.910 9.010 8.620 8.870 93,394 -0.12(-1.33%)
May 24, 2022 9.030 9.120 8.890 8.990 46,342 -0.28(-3.02%)
May 20, 2022 9.270 0 -0.21(-2.22%)
May 19, 2022 9.050 9.500 8.860 9.480 179,427 +0.40(+4.41%)
May 18, 2022 9.640 9.640 8.850 9.080 199,277 -0.57(-5.91%)
May 17, 2022 9.090 9.750 9.090 9.650 174,680 +0.74(+8.31%)
May 16, 2022 9.230 9.330 8.870 8.910 46,549 -0.33(-3.57%)
May 13, 2022 8.370 9.350 8.370 9.240 168,436 +0.92(+11.06%)
May 12, 2022 8.360 8.770 8.060 8.320 196,851 -0.18(-2.12%)
May 11, 2022 8.840 9.180 8.450 8.500 143,974 +0.26(+3.16%)
May 10, 2022 8.730 8.750 8.170 8.240 229,486 -0.27(-3.17%)
May 09, 2022 8.830 8.830 8.500 8.510 81,089 -0.33(-3.73%)
May 06, 2022 8.840 9.170 8.640 8.840 103,907 -0.04(-0.45%)
May 05, 2022 9.790 9.790 8.600 8.880 188,438 -0.87(-8.92%)
May 04, 2022 9.080 9.850 8.880 9.750 239,417 +0.66(+7.26%)
May 03, 2022 8.890 9.210 8.720 9.090 278,054 +0.37(+4.24%)
May 02, 2022 8.890 8.920 8.650 8.720 117,931 -0.12(-1.36%)
Apr 29, 2022 9.310 9.510 8.800 8.840 226,141 -0.57(-6.06%)
Apr 28, 2022 9.120 9.410 8.990 9.410 61,215 +0.45(+5.02%)
Apr 27, 2022 9.080 9.090 8.860 8.960 180,535 -0.08(-0.88%)
Apr 26, 2022 9.380 9.380 9.010 9.040 123,202 -0.40(-4.24%)
Apr 25, 2022 9.370 9.490 9.240 9.440 71,577 -0.06(-0.63%)
Apr 22, 2022 9.700 9.790 9.450 9.500 113,740 -0.26(-2.66%)
Apr 21, 2022 9.830 9.840 9.520 9.760 117,725 -0.09(-0.91%)
Apr 20, 2022 9.690 9.850 9.450 9.850 193,699 +0.15(+1.55%)
Apr 19, 2022 9.380 9.800 9.350 9.700 98,397 +0.37(+3.97%)
Apr 18, 2022 9.660 9.700 9.250 9.330 313,669 -0.33(-3.42%)
Apr 14, 2022 9.660 0 +0.01(+0.10%)
Apr 13, 2022 9.720 9.800 9.630 9.650 60,456 -0.08(-0.82%)
Apr 12, 2022 9.690 9.860 9.570 9.730 61,865 +0.04(+0.41%)
Apr 11, 2022 9.710 9.900 9.670 9.690 61,738 -0.03(-0.31%)
Apr 08, 2022 10.00 10.00 9.680 9.720 80,272 -0.18(-1.82%)
Apr 07, 2022 10.14 10.14 9.800 9.900 121,405 -0.14(-1.39%)
Apr 06, 2022 10.00 10.09 9.750 10.04 241,349 -0.04(-0.40%)
Apr 05, 2022 10.10 10.27 9.970 10.08 75,767 -0.15(-1.47%)
Apr 04, 2022 10.28 10.29 9.900 10.23 71,287 +0.06(+0.59%)
Apr 01, 2022 10.35 10.35 9.910 10.17 84,150 -0.15(-1.45%)
Mar 31, 2022 10.34 10.48 10.20 10.32 46,782 +0.05(+0.49%)
Mar 30, 2022 10.29 10.46 10.17 10.27 52,366 -0.16(-1.53%)
Mar 29, 2022 10.43 10.62 10.17 10.43 128,677 +0.15(+1.46%)
Mar 28, 2022 10.49 10.49 10.17 10.28 62,344 -0.05(-0.48%)
Mar 25, 2022 10.88 10.88 10.26 10.33 76,189 -0.49(-4.53%)
Mar 24, 2022 11.24 11.24 10.74 10.82 180,044 -0.30(-2.70%)
Mar 23, 2022 11.62 11.62 11.03 11.12 258,536 -0.30(-2.63%)
Mar 22, 2022 11.06 11.46 11.06 11.42 124,333 +0.37(+3.35%)
Mar 21, 2022 11.20 11.36 10.99 11.05 149,217 -0.10(-0.90%)
Mar 18, 2022 11.01 11.26 10.85 11.15 268,162 +0.20(+1.83%)
Mar 17, 2022 10.34 11.41 10.34 10.95 400,983 +0.85(+8.42%)
Mar 16, 2022 10.00 10.20 9.910 10.10 379,222 +0.30(+3.06%)
Mar 15, 2022 9.730 9.960 9.600 9.800 191,913 +0.11(+1.14%)
Mar 14, 2022 10.00 10.00 9.620 9.690 103,395 -0.18(-1.82%)
Mar 11, 2022 9.640 9.900 9.490 9.870 145,464 +0.39(+4.11%)
Mar 10, 2022 9.360 9.700 9.070 9.480 150,356 +0.55(+6.16%)
Mar 09, 2022 9.100 9.120 8.890 8.930 196,569 +0.03(+0.34%)
Mar 08, 2022 8.830 9.040 8.660 8.900 177,972 -0.02(-0.22%)
Mar 07, 2022 9.170 9.280 8.840 8.920 141,481 -0.28(-3.04%)
Mar 04, 2022 9.650 9.700 9.050 9.200 179,760 -0.45(-4.66%)
Mar 03, 2022 9.650 9.750 9.550 9.650 219,705 +0.05(+0.52%)
Mar 02, 2022 9.530 9.650 9.430 9.600 99,855 +0.00(+0.00%)
Mar 01, 2022 9.300 9.700 9.300 9.600 149,806 +0.32(+3.45%)
Feb 28, 2022 9.150 9.300 8.920 9.280 86,917 +0.13(+1.42%)
Feb 25, 2022 9.000 9.180 8.820 9.150 118,476 +0.20(+2.23%)
Feb 24, 2022 8.460 8.960 8.240 8.950 108,251 +0.29(+3.35%)
Feb 23, 2022 8.830 8.840 8.460 8.660 171,911 -0.22(-2.48%)
Feb 22, 2022 9.200 9.210 8.770 8.880 313,208 -0.39(-4.21%)
Feb 18, 2022 9.270 0 -0.09(-0.96%)
Feb 17, 2022 9.690 9.780 9.300 9.360 126,870 -0.33(-3.41%)
Feb 16, 2022 9.970 9.970 9.540 9.690 143,844 -0.28(-2.81%)
Feb 15, 2022 9.920 10.08 9.790 9.970 194,644 +0.09(+0.91%)
Feb 14, 2022 9.700 9.900 9.590 9.880 119,575 +0.21(+2.17%)
Feb 11, 2022 9.700 10.00 9.620 9.670 197,940 -0.11(-1.12%)
Feb 10, 2022 9.680 9.840 9.430 9.780 3,186,307 +0.12(+1.24%)
Feb 09, 2022 9.580 9.790 9.570 9.660 228,912 +0.16(+1.68%)
Feb 08, 2022 9.530 9.530 9.300 9.500 198,188 +0.04(+0.42%)
Feb 07, 2022 9.450 9.600 9.330 9.460 163,845 +0.04(+0.42%)
Feb 04, 2022 9.340 9.450 9.140 9.420 232,471 +0.23(+2.50%)
Feb 03, 2022 9.340 9.190 142,422 -0.19(-2.03%)
Feb 02, 2022 9.500 9.570 9.290 9.380 107,860 -0.09(-0.95%)
Feb 01, 2022 9.500 9.550 9.270 9.470 263,139 +0.07(+0.74%)
Jan 31, 2022 9.450 9.600 9.350 9.400 103,816 +0.00(+0.00%)
Jan 28, 2022 9.100 9.440 8.950 9.400 227,673 +0.30(+3.30%)
Jan 27, 2022 9.340 9.390 9.090 9.100 164,431 -0.20(-2.15%)
Jan 26, 2022 9.440 9.650 9.210 9.300 187,703 -0.14(-1.48%)
Jan 25, 2022 9.550 9.600 9.240 9.440 207,477 -0.14(-1.46%)
Jan 24, 2022 9.680 9.680 9.060 9.580 363,857 -0.06(-0.62%)
Jan 21, 2022 10.13 10.13 9.570 9.640 254,497 -0.48(-4.74%)
Jan 20, 2022 9.950 10.57 9.890 10.12 524,600 +0.24(+2.43%)
Jan 19, 2022 9.970 9.970 9.570 9.880 295,345 +0.01(+0.10%)
Jan 18, 2022 9.900 9.930 9.710 9.870 141,314 -0.07(-0.70%)
Jan 17, 2022 10.00 10.05 9.810 9.940 64,652 +0.04(+0.40%)
Jan 14, 2022 9.830 10.00 9.660 9.900 174,567 +0.10(+1.02%)
Jan 13, 2022 10.18 10.19 9.780 9.800 428,175 -0.20(-2.00%)
Jan 12, 2022 9.950 10.29 9.850 10.00 215,547 +0.12(+1.21%)
Jan 11, 2022 9.680 9.930 9.650 9.880 133,017 +0.25(+2.60%)
Jan 10, 2022 10.00 10.00 9.440 9.630 288,164 -0.27(-2.73%)
Jan 07, 2022 9.900 10.08 9.690 9.900 320,605 +0.10(+1.02%)
Jan 06, 2022 9.580 9.930 9.480 9.800 282,104 +0.47(+5.04%)
Jan 05, 2022 9.750 9.800 9.310 9.330 153,912 -0.31(-3.22%)
Jan 04, 2022 9.700 9.780 9.460 9.640 287,532 +0.14(+1.47%)
Dec 31, 2021 9.500 9.500 9.500 0 +0.10(+1.06%)
Dec 30, 2021 9.700 9.700 9.330 9.400 275,890 +0.00(+0.00%)
Dec 29, 2021 9.350 9.700 9.090 9.400 274,524 +0.10(+1.08%)
Dec 24, 2021 9.300 9.300 9.300 0 -0.05(-0.53%)
Dec 23, 2021 9.530 9.530 9.290 9.350 168,179 +0.00(+0.00%)
Dec 22, 2021 9.480 9.500 9.240 9.350 213,572 +0.01(+0.11%)
Dec 21, 2021 9.250 9.650 9.140 9.340 523,235 +0.24(+2.64%)
Dec 20, 2021 9.090 9.400 8.760 9.100 89,666 +0.05(+0.55%)
Dec 17, 2021 9.310 9.470 8.980 9.050 467,288 -0.32(-3.42%)
Dec 16, 2021 9.710 9.710 9.210 9.370 88,478 -0.34(-3.50%)
Dec 15, 2021 9.910 9.910 9.400 9.710 47,081 -0.09(-0.92%)
Dec 14, 2021 10.01 10.05 9.730 9.800 39,156 -0.20(-2.00%)
Dec 13, 2021 9.970 10.05 9.730 10.00 53,290 +0.02(+0.20%)
Dec 10, 2021 10.10 10.16 9.550 9.980 191,890 -0.12(-1.19%)
Dec 09, 2021 10.31 10.31 9.920 10.10 56,763 -0.23(-2.23%)
Dec 08, 2021 10.72 10.72 10.17 10.33 53,376 -0.33(-3.10%)
Dec 07, 2021 10.75 10.78 10.22 10.66 146,147 +0.18(+1.72%)
Dec 06, 2021 10.39 10.55 10.20 10.48 43,054 +0.10(+0.96%)
Dec 03, 2021 10.38 10.64 10.22 10.38 62,978 +0.06(+0.58%)
Dec 02, 2021 10.58 10.61 10.18 10.32 151,554 -0.21(-1.99%)
Dec 01, 2021 10.84 11.00 10.45 10.53 276,846 +0.24(+2.33%)
Nov 30, 2021 11.60 11.85 10.29 10.29 1,363,936 -1.41(-12.05%)
Nov 29, 2021 11.92 12.03 11.57 11.70 58,232 -0.25(-2.09%)
Nov 26, 2021 11.90 12.43 11.90 11.95 75,948 -0.05(-0.42%)
Nov 25, 2021 12.10 12.32 11.99 12.00 69,132 -0.11(-0.91%)
Nov 24, 2021 12.42 12.42 12.00 12.11 106,693 -0.12(-0.98%)
Nov 23, 2021 13.35 13.46 12.09 12.23 88,336 -1.02(-7.70%)
Nov 22, 2021 13.51 13.59 13.06 13.25 93,251 -0.16(-1.19%)
Nov 19, 2021 13.82 13.82 13.16 13.41 47,186 -0.22(-1.61%)
Nov 18, 2021 13.67 13.64 13.43 13.63 52,201 -0.27(-1.94%)
Nov 17, 2021 13.96 14.13 13.72 13.90 66,102 +0.20(+1.46%)
Nov 16, 2021 14.35 14.76 13.30 13.70 104,828 -0.76(-5.26%)
Nov 15, 2021 14.80 14.80 14.30 14.46 107,509 -0.54(-3.60%)
Nov 12, 2021 15.88 15.90 14.94 15.00 215,423 -0.71(-4.52%)
Nov 11, 2021 15.85 16.00 15.62 15.71 13,159 -0.14(-0.88%)
Nov 10, 2021 15.75 15.85 15.85 9,805 +0.10(+0.63%)
Nov 09, 2021 16.17 16.17 15.67 15.75 7,935 -0.20(-1.25%)
Nov 08, 2021 15.92 16.07 15.79 15.95 9,194 -0.09(-0.56%)
Nov 05, 2021 15.76 16.27 15.76 16.04 27,102 +0.14(+0.88%)
Nov 04, 2021 15.74 15.90 15.66 15.90 8,143 +0.49(+3.18%)
Nov 03, 2021 15.95 16.06 15.28 15.41 26,034 -0.59(-3.69%)
Nov 02, 2021 15.90 16.00 15.66 16.00 38,278 +0.17(+1.07%)
Nov 01, 2021 15.45 15.90 15.25 15.83 18,414 +0.67(+4.42%)
Oct 29, 2021 15.25 15.43 15.16 15.16 12,527 -0.40(-2.57%)
Oct 28, 2021 15.24 15.76 15.24 15.56 16,435 +0.32(+2.10%)
Oct 27, 2021 15.62 15.72 15.20 15.24 18,040 -0.48(-3.05%)
Oct 26, 2021 15.70 15.72 15,404 +0.06(+0.38%)
Oct 25, 2021 15.83 16.10 15.61 15.66 19,732 -0.34(-2.12%)
Oct 22, 2021 15.80 16.00 15.78 16.00 10,082 +0.03(+0.19%)
Oct 21, 2021 15.95 16.19 15.94 15.97 12,188 -0.19(-1.18%)
Oct 20, 2021 15.95 16.24 15.64 16.16 76,367 +0.07(+0.44%)
Oct 19, 2021 15.95 16.31 15.95 16.09 20,417 +0.09(+0.56%)
Oct 18, 2021 16.17 16.17 15.95 16.00 16,747 -0.13(-0.81%)
Oct 15, 2021 16.00 16.33 15.96 16.13 18,001 +0.18(+1.13%)
Oct 14, 2021 15.98 16.09 15.95 15.95 5,189 -0.07(-0.44%)
Oct 13, 2021 16.10 16.10 15.95 16.02 9,697 -0.08(-0.50%)
Oct 12, 2021 16.15 16.15 15.96 16.10 14,794 -0.05(-0.31%)
Oct 08, 2021 16.15 16.15 16.15 0 -0.12(-0.74%)
Oct 07, 2021 16.64 16.72 16.27 16.27 13,710 -0.34(-2.05%)
Oct 06, 2021 16.19 16.78 16.19 16.61 9,993 +0.12(+0.73%)
Oct 05, 2021 16.25 16.75 16.25 16.49 91,072 +0.23(+1.41%)
Oct 04, 2021 15.88 16.40 15.88 16.26 55,235 +0.08(+0.49%)
Oct 01, 2021 16.23 16.23 16.04 16.18 8,784 -0.09(-0.55%)
Sep 30, 2021 16.31 16.45 16.20 16.27 9,211 -0.03(-0.18%)
Sep 29, 2021 16.10 16.48 16.10 16.30 11,760 +0.10(+0.62%)
Sep 28, 2021 16.12 16.20 15.97 16.20 18,763 -0.08(-0.49%)
Sep 27, 2021 16.03 16.36 16.03 16.28 9,880 -0.08(-0.49%)
Sep 24, 2021 16.29 16.49 16.29 16.36 10,245 +0.04(+0.25%)
Sep 23, 2021 16.17 16.35 16.17 16.32 2,084 +0.18(+1.12%)
Sep 22, 2021 16.37 16.37 16.13 16.14 12,390 -0.10(-0.62%)
Sep 21, 2021 16.27 16.38 16.17 16.24 5,397 +0.04(+0.25%)
Sep 20, 2021 16.20 16.22 15.95 16.20 22,380 -0.05(-0.31%)
Sep 17, 2021 16.28 16.46 16.10 16.25 32,940 +0.20(+1.25%)
Sep 16, 2021 16.34 16.35 15.97 16.05 29,830 -0.30(-1.83%)
Sep 15, 2021 16.15 16.35 16.01 16.35 8,862 -0.03(-0.18%)
Sep 14, 2021 15.92 16.53 15.92 16.38 31,749 +0.46(+2.89%)
Sep 13, 2021 15.75 16.25 15.75 15.92 14,880 +0.01(+0.06%)
Sep 10, 2021 15.99 16.10 15.91 15.91 5,646 -0.03(-0.19%)
Sep 09, 2021 16.00 16.13 15.88 15.94 17,966 -0.12(-0.75%)
Sep 08, 2021 16.36 16.36 15.77 16.06 17,082 -0.30(-1.83%)
Sep 07, 2021 16.55 16.55 16.26 16.36 9,098 -0.15(-0.91%)
Sep 03, 2021 16.51 16.51 16.51 0 -0.02(-0.12%)
Sep 02, 2021 16.51 16.55 16.28 16.53 20,590 +0.03(+0.18%)
Sep 01, 2021 15.85 16.80 15.85 16.50 64,246 +0.69(+4.36%)
Aug 31, 2021 15.46 15.83 15.46 15.81 9,003 +0.32(+2.07%)
Aug 30, 2021 15.76 15.76 15.35 15.49 41,578 -0.26(-1.65%)
Aug 27, 2021 15.85 16.10 15.60 15.75 26,628 -0.21(-1.32%)
Aug 26, 2021 16.18 16.28 15.80 15.96 20,634 -0.22(-1.36%)
Aug 25, 2021 16.40 16.40 15.88 16.18 26,589 -0.17(-1.04%)
Aug 24, 2021 16.23 16.35 16.00 16.35 22,202 +0.37(+2.32%)
Aug 23, 2021 16.69 16.69 15.87 15.98 28,904 -0.44(-2.68%)
Aug 20, 2021 15.95 16.50 15.71 16.42 132,632 +0.52(+3.27%)
Aug 19, 2021 15.86 16.06 15.58 15.90 19,857 -0.10(-0.62%)
Aug 18, 2021 16.10 16.30 16.00 16.00 19,733 +0.00(+0.00%)
Aug 17, 2021 16.39 16.39 15.95 16.00 97,349 -0.39(-2.38%)
Aug 16, 2021 16.60 16.80 15.76 16.39 55,666 +0.29(+1.80%)
Aug 13, 2021 16.13 16.68 15.54 16.10 41,831 +0.08(+0.50%)
Aug 12, 2021 15.52 16.17 15.28 16.02 57,411 +0.80(+5.26%)
Aug 11, 2021 15.63 15.63 15.00 15.22 16,831 -0.13(-0.85%)
Aug 10, 2021 15.59 15.63 15.12 15.35 21,454 -0.15(-0.97%)
Aug 09, 2021 15.60 15.72 15.50 15.50 8,947 -0.10(-0.64%)
Aug 06, 2021 15.85 15.88 15.50 15.60 8,404 +0.07(+0.45%)
Aug 05, 2021 15.73 15.73 15.32 15.53 9,791 -0.20(-1.27%)
Aug 04, 2021 15.73 15.77 15.52 15.73 5,936 -0.04(-0.25%)
Aug 03, 2021 15.70 15.77 15.45 15.77 45,549 +0.02(+0.13%)
Jul 30, 2021 15.75 15.75 15.75 0 -0.06(-0.38%)
Jul 29, 2021 15.50 15.81 15.47 15.81 26,094 +0.17(+1.09%)
Jul 28, 2021 15.66 15.71 15.59 15.64 4,158 -0.11(-0.70%)
Jul 27, 2021 15.60 15.78 15.60 15.75 10,071 +0.25(+1.61%)
Jul 26, 2021 15.98 15.98 15.50 15.50 10,031 -0.35(-2.21%)
Jul 23, 2021 15.86 15.93 15.37 15.85 12,644 +0.25(+1.60%)
Jul 22, 2021 15.83 15.87 15.33 15.60 14,137 +0.10(+0.65%)
Jul 21, 2021 15.96 15.96 15.37 15.50 15,878 -0.48(-3.00%)
Jul 20, 2021 15.16 15.98 15.16 15.98 6,571 +0.86(+5.69%)
Jul 19, 2021 15.34 15.40 15.00 15.12 15,580 -0.44(-2.83%)
Jul 16, 2021 15.49 15.97 15.01 15.56 30,604 +0.40(+2.64%)
Jul 15, 2021 15.50 15.54 15.10 15.16 17,504 -0.36(-2.32%)
Jul 14, 2021 15.71 15.88 15.50 15.52 10,597 -0.12(-0.77%)
Jul 13, 2021 16.00 16.00 15.59 15.64 6,680 -0.31(-1.94%)
Jul 12, 2021 16.10 16.10 15.75 15.95 45,138 +0.09(+0.57%)
Jul 09, 2021 15.85 15.97 15.60 15.86 8,581 +0.16(+1.02%)
Jul 08, 2021 15.74 15.98 15.31 15.70 32,516 -0.08(-0.51%)
Jul 07, 2021 15.88 15.93 15.61 15.78 16,331 -0.14(-0.88%)
Jul 06, 2021 15.92 16.15 15.66 15.92 8,553 +0.03(+0.19%)
Jul 05, 2021 16.15 16.58 15.80 15.89 21,488 -0.11(-0.69%)
Jul 02, 2021 16.35 16.36 15.92 16.00 13,814 -0.25(-1.54%)
Jun 30, 2021 16.25 16.25 16.25 0 -0.10(-0.61%)
Jun 29, 2021 16.50 16.50 16.15 16.35 20,841 +0.19(+1.18%)
Jun 28, 2021 15.91 16.55 15.91 16.16 35,476 +0.28(+1.76%)
Jun 25, 2021 15.89 15.94 15.75 15.88 8,773 +0.03(+0.19%)
Jun 24, 2021 15.76 16.23 15.31 15.85 30,318 -0.15(-0.94%)
Jun 23, 2021 16.30 16.32 15.96 16.00 30,168 +0.00(+0.00%)
Jun 22, 2021 15.75 16.18 15.66 16.00 24,719 +0.31(+1.98%)
Jun 21, 2021 15.36 15.88 15.26 15.69 63,380 +0.00(+0.00%)
Jun 18, 2021 14.30 15.69 14.29 15.69 373,307 +1.39(+9.72%)
Jun 17, 2021 14.80 14.80 14.21 14.30 63,539 +0.00(+0.00%)
Jun 16, 2021 14.65 14.65 14.30 14.30 49,998 -0.30(-2.05%)
Jun 15, 2021 14.75 14.75 14.60 14.60 14,634 -0.15(-1.02%)
Jun 14, 2021 15.00 15.01 14.67 14.75 11,469 -0.25(-1.67%)
Jun 11, 2021 14.84 15.02 14.80 15.00 21,411 +0.13(+0.87%)
Jun 10, 2021 14.99 15.00 14.75 14.87 17,138 +0.07(+0.47%)
Jun 09, 2021 14.81 14.90 14.69 14.80 25,959 +0.05(+0.34%)
Jun 08, 2021 15.21 15.21 14.75 14.75 35,321 -0.25(-1.67%)
Jun 07, 2021 15.26 15.26 14.91 15.00 25,217 -0.14(-0.92%)
Jun 04, 2021 15.07 15.15 14.90 15.14 30,904 +0.39(+2.64%)
Jun 03, 2021 15.15 15.15 14.75 14.75 17,230 -0.25(-1.67%)
Jun 02, 2021 15.16 15.16 14.77 15.00 35,103 +0.05(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.