Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birchcliff Energy (TSX: BIR )

6.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.900 9.040 8.800 8.950 648,416 +0.11(+1.24%)
May 30, 2013 8.670 8.870 8.605 8.840 258,531 +0.21(+2.43%)
May 29, 2013 8.510 8.700 8.500 8.630 276,067 -0.01(-0.12%)
May 28, 2013 8.570 8.640 8.480 8.640 196,792 +0.08(+0.93%)
May 27, 2013 8.550 8.730 8.520 8.560 117,954 +0.08(+0.94%)
May 24, 2013 8.540 8.550 8.440 8.480 90,270 -0.09(-1.05%)
May 23, 2013 8.410 8.620 8.380 8.570 144,818 +0.03(+0.35%)
May 22, 2013 8.510 8.640 8.470 8.540 294,374 +0.03(+0.35%)
May 21, 2013 8.270 8.530 8.270 8.510 428,304 +0.26(+3.15%)
May 17, 2013 8.250 8.250 8.250 0 +0.22(+2.74%)
May 16, 2013 7.990 8.220 7.990 8.030 380,310 +0.03(+0.37%)
May 15, 2013 7.800 8.020 7.780 8.000 575,667 +0.32(+4.17%)
May 13, 2013 7.730 7.740 7.640 7.680 561,691 -0.08(-1.03%)
May 10, 2013 7.800 7.800 7.640 7.760 528,664 -0.06(-0.77%)
May 09, 2013 7.830 7.900 7.740 7.820 149,249 -0.05(-0.64%)
May 08, 2013 7.900 7.950 7.790 7.870 169,907 +0.02(+0.25%)
May 07, 2013 8.080 8.170 7.840 7.850 282,305 -0.33(-4.03%)
May 06, 2013 8.030 8.250 8.020 8.180 399,271 +0.13(+1.61%)
May 03, 2013 7.980 8.070 7.840 8.050 312,696 +0.21(+2.68%)
May 02, 2013 7.820 7.940 7.790 7.840 130,409 +0.07(+0.90%)
May 01, 2013 7.800 7.950 7.770 7.770 270,410 -0.13(-1.65%)
Apr 30, 2013 8.040 8.040 7.850 7.900 1,287,902 -0.18(-2.23%)
Apr 29, 2013 8.100 8.160 7.990 8.080 352,475 +0.00(+0.00%)
Apr 26, 2013 8.060 8.120 7.980 8.080 529,139 +0.01(+0.12%)
Apr 25, 2013 7.990 8.240 7.920 8.070 554,345 +0.12(+1.51%)
Apr 24, 2013 7.770 8.030 7.770 7.950 468,962 +0.17(+2.19%)
Apr 23, 2013 7.940 7.950 7.670 7.780 341,738 +0.01(+0.13%)
Apr 22, 2013 7.920 7.930 7.640 7.770 233,804 -0.11(-1.40%)
Apr 19, 2013 7.900 7.940 7.800 7.880 203,619 -0.01(-0.13%)
Apr 18, 2013 8.000 8.090 7.800 7.890 362,534 -0.07(-0.88%)
Apr 17, 2013 8.130 8.190 7.730 7.960 313,901 -0.16(-1.97%)
Apr 16, 2013 8.120 8.300 8.030 8.120 167,074 +0.01(+0.12%)
Apr 15, 2013 8.320 8.400 8.040 8.110 176,165 -0.32(-3.80%)
Apr 12, 2013 8.480 8.480 8.220 8.430 237,599 -0.08(-0.94%)
Apr 11, 2013 8.400 8.570 8.250 8.510 264,292 +0.09(+1.07%)
Apr 10, 2013 8.110 8.480 8.110 8.420 538,654 +0.27(+3.31%)
Apr 09, 2013 8.200 8.210 7.990 8.150 358,634 -0.03(-0.37%)
Apr 08, 2013 8.100 8.230 8.080 8.180 579,362 +0.08(+0.99%)
Apr 05, 2013 7.950 8.110 7.950 8.100 662,687 +0.13(+1.63%)
Apr 04, 2013 8.190 8.200 7.890 7.970 429,016 -0.23(-2.80%)
Apr 03, 2013 8.390 8.400 8.130 8.200 292,837 -0.17(-2.03%)
Apr 02, 2013 8.570 8.570 8.350 8.370 115,311 -0.17(-1.99%)
Apr 01, 2013 8.500 8.560 8.430 8.540 119,370 -0.03(-0.35%)
Mar 28, 2013 8.570 8.570 8.570 0 +0.05(+0.59%)
Mar 27, 2013 8.390 8.520 8.370 8.520 174,139 +0.07(+0.83%)
Mar 26, 2013 8.450 8.470 8.280 8.450 443,546 -0.02(-0.24%)
Mar 25, 2013 8.420 8.550 8.410 8.470 351,503 +0.05(+0.59%)
Mar 22, 2013 8.420 8.540 8.280 8.420 119,992 +0.02(+0.24%)
Mar 21, 2013 8.340 8.570 8.280 8.400 257,481 +0.06(+0.72%)
Mar 20, 2013 8.550 8.550 8.270 8.340 285,044 -0.19(-2.23%)
Mar 19, 2013 8.500 8.600 8.450 8.530 415,341 +0.02(+0.24%)
Mar 18, 2013 8.160 8.600 8.160 8.510 413,794 +0.26(+3.15%)
Mar 15, 2013 8.220 8.320 8.130 8.250 638,935 +0.13(+1.60%)
Mar 14, 2013 8.200 8.450 8.010 8.120 828,596 -0.12(-1.46%)
Mar 13, 2013 8.270 8.270 8.165 8.240 116,220 +0.03(+0.37%)
Mar 12, 2013 7.930 8.260 7.930 8.210 423,791 +0.25(+3.14%)
Mar 11, 2013 7.960 8.010 7.870 7.960 123,817 +0.03(+0.38%)
Mar 08, 2013 7.900 8.020 7.870 7.930 511,511 +0.08(+1.02%)
Mar 07, 2013 7.880 7.880 7.750 7.850 723,589 -0.01(-0.13%)
Mar 06, 2013 7.920 7.960 7.820 7.860 184,785 -0.03(-0.38%)
Mar 05, 2013 7.780 7.980 7.740 7.890 231,062 +0.13(+1.68%)
Mar 04, 2013 7.770 7.830 7.610 7.760 188,843 -0.03(-0.39%)
Mar 01, 2013 7.820 7.840 7.770 7.790 223,356 -0.05(-0.64%)
Feb 28, 2013 7.820 7.850 7.750 7.840 232,899 +0.07(+0.90%)
Feb 27, 2013 7.830 7.940 7.770 7.770 345,617 -0.03(-0.38%)
Feb 26, 2013 7.660 7.850 7.580 7.800 285,302 +0.13(+1.69%)
Feb 22, 2013 7.580 7.680 7.500 7.670 459,792 +0.12(+1.59%)
Feb 21, 2013 7.510 7.650 7.360 7.550 222,260 +0.05(+0.67%)
Feb 20, 2013 7.600 7.640 7.450 7.500 379,045 -0.15(-1.96%)
Feb 19, 2013 7.580 7.730 7.500 7.650 377,237 +0.12(+1.59%)
Feb 15, 2013 7.530 7.530 7.530 0 +0.21(+2.87%)
Feb 14, 2013 7.440 7.440 7.280 7.320 128,393 -0.20(-2.66%)
Feb 13, 2013 7.260 7.630 7.260 7.520 271,258 +0.22(+3.01%)
Feb 12, 2013 7.250 7.340 7.150 7.300 257,140 +0.10(+1.39%)
Feb 11, 2013 7.170 7.270 7.150 7.200 55,597 -0.01(-0.14%)
Feb 08, 2013 7.280 7.290 7.150 7.210 113,021 -0.07(-0.96%)
Feb 07, 2013 7.450 7.490 7.250 7.280 70,721 -0.18(-2.41%)
Feb 06, 2013 7.280 7.480 7.270 7.460 330,716 +0.17(+2.33%)
Feb 04, 2013 7.360 7.360 7.230 7.290 80,180 -0.09(-1.22%)
Feb 01, 2013 7.340 7.420 7.290 7.380 129,228 +0.08(+1.10%)
Jan 31, 2013 7.400 7.420 7.180 7.300 157,103 -0.14(-1.88%)
Jan 30, 2013 7.300 7.490 7.240 7.440 846,885 +0.19(+2.62%)
Jan 29, 2013 7.260 7.300 7.210 7.250 1,128,334 -0.01(-0.14%)
Jan 28, 2013 7.450 7.450 7.220 7.260 392,801 -0.18(-2.42%)
Jan 25, 2013 7.500 7.530 7.400 7.440 267,486 -0.06(-0.80%)
Jan 24, 2013 7.370 7.500 7.320 7.500 264,558 +0.18(+2.46%)
Jan 23, 2013 7.360 7.410 7.260 7.320 141,735 -0.11(-1.48%)
Jan 22, 2013 7.550 7.550 7.360 7.430 320,679 -0.11(-1.46%)
Jan 21, 2013 7.400 7.670 7.400 7.540 489,779 +0.18(+2.45%)
Jan 18, 2013 7.040 7.360 7.010 7.360 317,940 +0.33(+4.69%)
Jan 17, 2013 7.040 7.050 7.000 7.030 81,596 -0.01(-0.14%)
Jan 16, 2013 7.010 7.070 7.000 7.040 199,671 +0.03(+0.43%)
Jan 15, 2013 7.010 7.120 6.960 7.010 85,255 +0.01(+0.14%)
Jan 14, 2013 7.000 7.100 6.990 7.000 129,186 -0.01(-0.14%)
Jan 11, 2013 7.020 7.170 7.010 7.010 176,797 -0.01(-0.14%)
Jan 10, 2013 7.030 7.120 6.910 7.020 144,728 +0.01(+0.14%)
Jan 09, 2013 7.230 7.230 6.970 7.010 183,136 -0.16(-2.23%)
Jan 08, 2013 7.350 7.350 7.160 7.170 198,415 -0.21(-2.85%)
Jan 07, 2013 7.360 7.600 7.280 7.380 211,679 +0.05(+0.68%)
Jan 04, 2013 7.100 7.330 7.050 7.330 210,618 +0.20(+2.81%)
Jan 03, 2013 7.430 7.430 7.020 7.130 229,518 -0.27(-3.65%)
Jan 02, 2013 7.630 7.500 7.300 7.400 146,523 -0.04(-0.54%)
Dec 31, 2012 7.440 7.440 7.440 0 -0.04(-0.53%)
Dec 28, 2012 7.370 7.500 7.340 7.480 114,914 +0.06(+0.81%)
Dec 27, 2012 7.350 7.440 7.280 7.420 145,724 +0.13(+1.78%)
Dec 24, 2012 7.290 7.290 7.290 0 +0.01(+0.14%)
Dec 21, 2012 7.270 7.390 7.270 7.280 264,292 -0.08(-1.09%)
Dec 20, 2012 7.400 7.410 7.350 7.360 215,261 -0.01(-0.14%)
Dec 19, 2012 7.560 7.560 7.360 7.370 146,783 -0.20(-2.64%)
Dec 18, 2012 7.620 7.620 7.520 7.570 304,043 +0.03(+0.40%)
Dec 17, 2012 7.560 7.620 7.380 7.540 310,086 -0.14(-1.82%)
Dec 14, 2012 7.610 7.680 7.540 7.680 317,692 +0.03(+0.39%)
Dec 13, 2012 7.730 7.770 7.610 7.650 118,355 -0.08(-1.03%)
Dec 12, 2012 7.900 7.900 7.600 7.730 173,254 -0.12(-1.53%)
Dec 11, 2012 7.940 7.980 7.810 7.850 153,080 -0.05(-0.63%)
Dec 10, 2012 7.880 8.000 7.860 7.900 420,019 +0.13(+1.67%)
Dec 07, 2012 7.810 7.920 7.710 7.770 241,470 -0.02(-0.26%)
Dec 06, 2012 7.560 7.920 7.560 7.790 205,418 +0.11(+1.43%)
Dec 05, 2012 7.620 7.700 7.390 7.680 221,772 +0.10(+1.32%)
Dec 04, 2012 7.730 7.890 7.540 7.580 89,728 -0.26(-3.32%)
Nov 30, 2012 7.820 7.960 7.810 7.840 210,069 +0.02(+0.26%)
Nov 29, 2012 7.940 8.000 7.680 7.820 218,821 -0.12(-1.51%)
Nov 28, 2012 7.750 7.980 7.720 7.940 109,776 +0.06(+0.76%)
Nov 27, 2012 7.830 7.940 7.600 7.880 209,258 +0.00(+0.00%)
Nov 26, 2012 8.000 8.000 7.850 7.880 91,070 -0.18(-2.23%)
Nov 24, 2012 8.020 8.090 8.010 8.060 45,712 +0.00(+0.00%)
Nov 23, 2012 8.020 8.090 8.010 8.060 45,712 +0.01(+0.12%)
Nov 22, 2012 7.990 8.050 7.900 8.050 44,869 +0.13(+1.64%)
Nov 21, 2012 8.070 8.080 7.850 7.920 156,721 -0.12(-1.49%)
Nov 20, 2012 8.080 8.100 8.010 8.040 123,895 -0.03(-0.37%)
Nov 19, 2012 8.000 8.150 8.000 8.070 134,949 +0.08(+1.00%)
Nov 16, 2012 7.900 8.080 7.890 7.990 354,926 +0.05(+0.63%)
Nov 15, 2012 7.570 7.990 7.570 7.940 379,867 +0.57(+7.73%)
Nov 14, 2012 7.130 7.620 7.120 7.370 208,263 +0.25(+3.51%)
Nov 13, 2012 7.610 7.690 7.110 7.120 419,666 -0.54(-7.05%)
Nov 12, 2012 7.830 7.840 7.610 7.660 82,541 -0.01(-0.13%)
Nov 09, 2012 7.840 7.930 7.600 7.670 199,741 -0.21(-2.66%)
Nov 08, 2012 8.100 8.150 7.810 7.880 195,870 -0.18(-2.23%)
Nov 07, 2012 8.160 8.220 8.020 8.060 226,967 -0.21(-2.54%)
Nov 06, 2012 8.300 8.300 8.170 8.270 138,151 +0.06(+0.73%)
Nov 05, 2012 8.290 8.290 8.150 8.210 102,101 -0.11(-1.32%)
Nov 02, 2012 8.380 8.400 8.200 8.320 147,033 -0.08(-0.95%)
Nov 01, 2012 8.200 8.420 8.190 8.400 177,914 +0.21(+2.56%)
Oct 31, 2012 8.400 8.460 8.150 8.190 233,928 -0.21(-2.50%)
Oct 30, 2012 8.300 8.400 8.260 8.400 79,422 +0.06(+0.72%)
Oct 29, 2012 8.140 8.350 8.110 8.340 101,499 +0.22(+2.71%)
Oct 26, 2012 8.230 8.230 8.070 8.120 102,287 -0.07(-0.85%)
Oct 25, 2012 8.110 8.290 8.060 8.190 210,794 +0.17(+2.12%)
Oct 24, 2012 8.460 8.460 8.000 8.020 315,715 -0.39(-4.64%)
Oct 23, 2012 8.140 8.490 7.860 8.410 439,041 -0.23(-2.66%)
Oct 19, 2012 8.550 8.730 8.500 8.640 545,871 +0.15(+1.77%)
Oct 18, 2012 8.510 8.670 8.380 8.490 1,310,642 -0.24(-2.75%)
Oct 17, 2012 8.400 8.800 8.300 8.730 993,007 +0.64(+7.91%)
Oct 16, 2012 7.730 8.240 7.690 8.090 1,006,605 +0.44(+5.75%)
Oct 15, 2012 7.700 7.800 7.610 7.650 193,336 -0.08(-1.03%)
Oct 12, 2012 7.650 7.850 7.650 7.730 174,436 +0.05(+0.65%)
Oct 11, 2012 7.740 7.890 7.630 7.680 700,311 +0.02(+0.26%)
Oct 10, 2012 7.620 7.770 7.620 7.660 159,781 +0.02(+0.26%)
Oct 09, 2012 7.760 7.770 7.580 7.640 676,890 -0.16(-2.05%)
Oct 05, 2012 7.800 7.800 7.800 0 +0.26(+3.45%)
Oct 04, 2012 7.510 7.700 7.500 7.540 279,179 +0.09(+1.21%)
Oct 03, 2012 7.680 7.680 7.400 7.450 787,390 -0.25(-3.25%)
Oct 02, 2012 7.000 7.830 7.000 7.700 1,407,709 +0.72(+10.32%)
Oct 01, 2012 6.700 6.990 6.660 6.980 1,252,225 +0.34(+5.12%)
Sep 28, 2012 6.600 6.730 6.430 6.640 334,566 +0.10(+1.53%)
Sep 27, 2012 6.480 6.600 6.480 6.540 303,817 +0.10(+1.55%)
Sep 26, 2012 6.510 6.530 6.400 6.440 274,485 -0.07(-1.08%)
Sep 25, 2012 6.750 6.790 6.420 6.510 502,932 -0.24(-3.56%)
Sep 24, 2012 6.800 6.860 6.690 6.750 203,393 -0.08(-1.17%)
Sep 21, 2012 6.830 6.840 6.580 6.830 3,353,872 +0.14(+2.09%)
Sep 20, 2012 6.580 6.750 6.560 6.690 218,043 +0.11(+1.67%)
Sep 19, 2012 6.550 6.640 6.550 6.580 263,823 +0.08(+1.23%)
Sep 18, 2012 6.600 6.660 6.480 6.500 363,296 -0.14(-2.11%)
Sep 17, 2012 6.590 6.700 6.530 6.640 229,637 +0.04(+0.61%)
Sep 14, 2012 6.520 6.740 6.500 6.600 201,954 +0.11(+1.69%)
Sep 13, 2012 6.590 6.610 6.400 6.490 172,789 -0.16(-2.41%)
Sep 12, 2012 6.710 6.790 6.570 6.650 205,000 -0.02(-0.30%)
Sep 11, 2012 6.780 6.840 6.580 6.670 245,225 -0.10(-1.48%)
Sep 10, 2012 6.560 6.840 6.560 6.770 227,182 +0.20(+3.04%)
Sep 07, 2012 6.770 6.870 6.560 6.570 238,494 -0.17(-2.52%)
Sep 06, 2012 6.740 6.890 6.700 6.740 248,395 +0.04(+0.60%)
Sep 05, 2012 6.710 6.710 6.670 6.700 92,980 +0.00(+0.00%)
Sep 04, 2012 6.760 6.770 6.690 6.700 141,254 -0.04(-0.59%)
Aug 31, 2012 6.740 6.740 6.740 0 -0.07(-1.03%)
Aug 30, 2012 6.870 6.900 6.750 6.810 159,683 -0.09(-1.30%)
Aug 29, 2012 6.900 6.920 6.880 6.900 122,658 -0.04(-0.58%)
Aug 27, 2012 7.090 7.090 6.870 6.940 126,636 -0.11(-1.56%)
Aug 24, 2012 7.060 7.170 7.010 7.050 135,383 -0.05(-0.70%)
Aug 23, 2012 7.170 7.170 7.000 7.100 195,442 -0.07(-0.98%)
Aug 22, 2012 7.190 7.250 7.080 7.170 108,067 +0.05(+0.70%)
Aug 21, 2012 7.120 7.240 7.080 7.120 120,801 +0.04(+0.56%)
Aug 20, 2012 7.150 7.200 6.950 7.080 137,075 -0.06(-0.84%)
Aug 17, 2012 7.350 7.390 7.130 7.140 236,109 -0.13(-1.79%)
Aug 16, 2012 7.000 7.400 6.920 7.270 459,901 +0.27(+3.86%)
Aug 15, 2012 6.840 7.190 6.820 7.000 451,722 +0.21(+3.09%)
Aug 14, 2012 6.760 6.870 6.750 6.790 132,905 +0.04(+0.59%)
Aug 13, 2012 6.840 6.840 6.690 6.750 78,613 -0.05(-0.74%)
Aug 11, 2012 6.680 6.830 6.520 6.800 209,566 +0.00(+0.00%)
Aug 10, 2012 6.680 6.830 6.520 6.800 209,566 +0.07(+1.04%)
Aug 09, 2012 6.760 6.880 6.710 6.730 162,956 -0.04(-0.59%)
Aug 08, 2012 7.040 7.060 6.750 6.770 199,679 -0.27(-3.84%)
Aug 07, 2012 6.950 7.100 6.750 7.040 208,471 +0.32(+4.76%)
Aug 03, 2012 6.720 6.720 6.720 0 +0.07(+1.05%)
Aug 02, 2012 6.810 6.940 6.570 6.650 207,158 -0.16(-2.35%)
Aug 01, 2012 6.920 7.000 6.730 6.810 155,980 -0.16(-2.30%)
Jul 31, 2012 7.170 7.230 6.930 6.970 270,040 -0.19(-2.65%)
Jul 30, 2012 7.000 7.250 7.000 7.160 350,739 +0.21(+3.02%)
Jul 27, 2012 6.450 7.000 6.400 6.950 526,374 +0.56(+8.76%)
Jul 26, 2012 6.290 6.450 6.220 6.390 254,579 +0.14(+2.24%)
Jul 25, 2012 6.340 6.380 6.200 6.250 279,956 -0.04(-0.64%)
Jul 24, 2012 6.360 6.400 6.230 6.290 177,672 -0.01(-0.16%)
Jul 23, 2012 6.100 6.350 6.020 6.300 222,977 +0.15(+2.44%)
Jul 20, 2012 6.300 6.330 6.150 6.150 203,348 -0.15(-2.38%)
Jul 19, 2012 6.020 6.470 6.010 6.300 377,646 +0.29(+4.83%)
Jul 18, 2012 6.150 6.150 5.930 6.010 545,853 -0.17(-2.75%)
Jul 17, 2012 6.070 6.200 6.040 6.180 124,908 +0.02(+0.32%)
Jul 16, 2012 6.090 6.370 6.070 6.160 157,215 +0.04(+0.65%)
Jul 13, 2012 6.080 6.180 6.070 6.120 168,867 +0.04(+0.66%)
Jul 12, 2012 6.080 6.180 5.960 6.080 134,359 -0.11(-1.78%)
Jul 11, 2012 6.050 6.250 5.940 6.190 469,509 +0.28(+4.74%)
Jul 10, 2012 6.080 6.210 5.910 5.910 345,725 -0.15(-2.48%)
Jul 09, 2012 5.900 6.140 5.850 6.060 187,956 +0.18(+3.06%)
Jul 06, 2012 5.990 6.070 5.850 5.880 358,409 -0.18(-2.97%)
Jul 05, 2012 6.050 6.230 6.000 6.060 443,686 +0.01(+0.17%)
Jul 04, 2012 6.030 6.100 5.950 6.050 206,290 +0.04(+0.67%)
Jul 03, 2012 5.770 6.190 5.980 6.010 467,416 +0.41(+7.32%)
Jun 29, 2012 5.600 5.600 5.600 0 +0.41(+7.90%)
Jun 28, 2012 5.700 5.980 5.130 5.190 1,853,124 -0.11(-2.08%)
Jun 27, 2012 5.400 5.400 5.120 5.300 524,759 -0.05(-0.93%)
Jun 26, 2012 5.440 5.440 5.240 5.350 270,962 -0.09(-1.65%)
Jun 25, 2012 5.490 5.580 5.220 5.440 338,606 -0.06(-1.09%)
Jun 22, 2012 5.650 5.720 5.470 5.500 390,757 -0.18(-3.17%)
Jun 21, 2012 6.020 6.020 5.640 5.680 607,841 -0.35(-5.80%)
Jun 20, 2012 6.370 6.400 6.030 6.030 227,430 -0.36(-5.63%)
Jun 19, 2012 6.320 6.440 6.200 6.390 219,216 +0.10(+1.59%)
Jun 18, 2012 5.990 6.300 5.940 6.290 287,528 +0.25(+4.14%)
Jun 15, 2012 6.050 6.090 5.920 6.040 515,577 +0.02(+0.33%)
Jun 14, 2012 5.800 6.120 5.750 6.020 486,734 +0.24(+4.15%)
Jun 13, 2012 6.040 6.040 5.740 5.780 306,799 -0.26(-4.30%)
Jun 12, 2012 6.040 6.130 5.960 6.040 267,292 +0.03(+0.50%)
Jun 11, 2012 6.060 6.110 5.980 6.010 479,627 +0.01(+0.17%)
Jun 08, 2012 6.280 6.280 5.970 6.000 393,245 -0.28(-4.46%)
Jun 07, 2012 6.530 6.800 6.280 6.280 258,119 -0.21(-3.24%)
Jun 06, 2012 6.440 6.680 6.440 6.490 345,133 +0.06(+0.93%)
Jun 05, 2012 6.210 6.540 6.210 6.430 220,150 +0.22(+3.54%)
Jun 04, 2012 6.140 6.220 6.000 6.210 343,383 +0.12(+1.97%)
Jun 02, 2012 6.040 6.170 5.940 6.090 251,298 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.