Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Metals Inc (TSX: SMT )

0.9200 -0.0500 (-5.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3850 0.3900 0.3850 0.3850 96,077 -0.01(-1.28%)
May 30, 2023 0.4000 0.4000 0.3900 0.3900 175,800 -0.01(-2.50%)
May 29, 2023 0.3900 0.4000 0.3900 0.4000 64,500 +0.01(+2.56%)
May 26, 2023 0.3850 0.4000 0.3850 0.3900 12,084 +0.02(+5.41%)
May 25, 2023 0.3750 0.3900 0.3700 0.3700 66,982 -0.03(-7.50%)
May 24, 2023 0.3700 0.4000 0.3700 0.4000 13,765 +0.01(+1.27%)
May 23, 2023 0.3750 0.4000 0.3750 0.3950 345,074 +0.01(+1.28%)
May 19, 2023 0.3900 0 +0.00(+0.00%)
May 18, 2023 0.3900 0.4000 0.3900 0.3900 46,789 +0.00(+0.00%)
May 17, 2023 0.4000 0.4000 0.3900 0.3900 223,543 +0.00(+0.00%)
May 16, 2023 0.3900 0.4000 0.3900 0.3900 12,126 +0.00(+0.00%)
May 15, 2023 0.3900 0.4000 0.3900 0.3900 176,500 +0.00(+0.00%)
May 12, 2023 0.3900 0.3900 0.3800 0.3900 69,090 +0.00(+0.00%)
May 11, 2023 0.3850 0.4000 0.3850 0.3900 63,700 +0.00(+0.00%)
May 10, 2023 0.3650 0.3900 0.3650 0.3900 9,020 +0.00(+0.00%)
May 09, 2023 0.3950 0.4000 0.3900 0.3900 18,229 +0.00(+0.00%)
May 08, 2023 0.4000 0.4000 0.3900 0.3900 41,880 +0.00(+0.00%)
May 05, 2023 0.3700 0.3950 0.3700 0.3900 66,000 +0.02(+5.41%)
May 04, 2023 0.3850 0.3850 0.3700 0.3700 25,000 -0.02(-3.90%)
May 03, 2023 0.3750 0.3950 0.3750 0.3850 21,400 +0.01(+1.32%)
May 02, 2023 0.3900 0.3950 0.3800 0.3800 71,659 -0.02(-3.80%)
May 01, 2023 0.3900 0.3950 0.3850 0.3950 232,040 +0.02(+3.95%)
Apr 28, 2023 0.3950 0.3950 0.3750 0.3800 98,520 -0.01(-2.56%)
Apr 27, 2023 0.4000 0.4000 0.3800 0.3900 38,665 +0.01(+1.96%)
Apr 26, 2023 0.3950 0.4000 0.3825 0.3825 18,122 -0.02(-4.38%)
Apr 25, 2023 0.4000 0.4000 0.3900 0.4000 97,500 +0.00(+0.00%)
Apr 24, 2023 0.3800 0.4000 0.3800 0.4000 81,198 +0.01(+2.56%)
Apr 21, 2023 0.3900 0.3900 0.3900 0.3900 78,462 +0.00(+0.00%)
Apr 20, 2023 0.3850 0.3900 0.3850 0.3900 8,053 -0.01(-1.27%)
Apr 19, 2023 0.3900 0.3950 0.3900 0.3950 1,000 +0.00(+0.00%)
Apr 18, 2023 0.4000 0.4025 0.3850 0.3950 38,765 -0.01(-1.25%)
Apr 17, 2023 0.4100 0.4100 0.3900 0.4000 52,440 +0.00(+0.00%)
Apr 14, 2023 0.4050 0.4100 0.3950 0.4000 149,850 +0.00(+0.00%)
Apr 13, 2023 0.4000 0.4100 0.3900 0.4000 171,565 +0.00(+0.00%)
Apr 12, 2023 0.3950 0.4000 0.3950 0.4000 26,210 +0.01(+1.27%)
Apr 11, 2023 0.4000 0.4000 0.3950 0.3950 158,150 +0.00(+0.00%)
Apr 10, 2023 0.4150 0.4150 0.3900 0.3950 117,500 -0.01(-1.25%)
Apr 06, 2023 0.4000 0 +0.01(+1.27%)
Apr 05, 2023 0.3900 0.4050 0.3800 0.3950 206,954 +0.00(+0.00%)
Apr 04, 2023 0.4050 0.4300 0.3950 0.3950 86,420 -0.01(-1.25%)
Apr 03, 2023 0.4000 0.4200 0.3750 0.4000 236,999 +0.00(+0.00%)
Mar 31, 2023 0.4100 0.4200 0.3950 0.4000 34,637 +0.00(+0.00%)
Mar 30, 2023 0.4250 0.4250 0.4250 0.4000 572,065 +0.03(+6.67%)
Mar 29, 2023 0.3800 0.3800 0.3650 0.3750 51,305 +0.00(+0.00%)
Mar 28, 2023 0.3800 0.3900 0.3750 0.3750 13,583 -0.01(-1.32%)
Mar 27, 2023 0.3800 0.4000 0.3800 0.3800 3,849 -0.02(-5.00%)
Mar 24, 2023 0.3750 0.4000 0.3600 0.4000 10,656 -0.01(-1.23%)
Mar 23, 2023 0.3900 0.4050 0.3900 0.4050 8,441 +0.02(+3.85%)
Mar 22, 2023 0.4150 0.4150 0.3750 0.3900 25,286 -0.03(-8.24%)
Mar 21, 2023 0.4250 0.4250 0.4000 0.4250 11,178 +0.02(+6.25%)
Mar 20, 2023 0.4100 0.4200 0.3850 0.4000 32,982 +0.02(+5.26%)
Mar 17, 2023 0.3800 0.4200 0.3800 0.3800 979,930 +0.01(+2.70%)
Mar 16, 2023 0.3900 0.4200 0.3700 0.3700 35,986 -0.03(-7.50%)
Mar 15, 2023 0.4350 0.4350 0.3750 0.4000 127,131 +0.00(+0.00%)
Mar 14, 2023 0.4900 0.4900 0.4000 0.4000 294,197 -0.09(-18.37%)
Mar 13, 2023 0.5200 0.5200 0.4650 0.4900 36,067 -0.01(-2.00%)
Mar 10, 2023 0.5300 0.5300 0.5000 0.5000 63,859 -0.03(-5.66%)
Mar 09, 2023 0.5300 0.5400 0.5300 0.5300 123,712 +0.00(+0.00%)
Mar 08, 2023 0.5300 0.5400 0.5300 0.5300 138,994 +0.02(+3.92%)
Mar 07, 2023 0.4900 0.5300 0.4900 0.5100 34,146 +0.01(+2.00%)
Mar 06, 2023 0.4900 0.5000 0.4850 0.5000 53,735 +0.01(+2.04%)
Mar 03, 2023 0.4700 0.4950 0.4700 0.4900 125,988 +0.02(+3.16%)
Mar 02, 2023 0.4750 0.4750 0.4750 0.4750 7,565 +0.01(+1.06%)
Mar 01, 2023 0.4500 0.4900 0.4500 0.4700 72,553 +0.01(+3.30%)
Feb 28, 2023 0.4650 0.4650 0.4550 0.4550 4,827 -0.01(-1.09%)
Feb 27, 2023 0.4550 0.4600 0.4500 0.4600 41,500 +0.03(+5.75%)
Feb 24, 2023 0.4600 0.4650 0.4300 0.4350 64,372 -0.03(-6.45%)
Feb 23, 2023 0.4400 0.4650 0.4400 0.4650 68,101 +0.03(+5.68%)
Feb 22, 2023 0.4650 0.4800 0.4400 0.4400 49,503 +0.02(+3.53%)
Feb 21, 2023 0.4800 0.4800 0.4250 0.4250 141,537 -0.03(-5.56%)
Feb 17, 2023 0.4500 0 +0.03(+7.14%)
Feb 16, 2023 0.4200 0.4250 0.4150 0.4200 13,915 +0.00(+0.00%)
Feb 15, 2023 0.4150 0.4300 0.4150 0.4200 35,230 -0.01(-2.33%)
Feb 14, 2023 0.4250 0.4400 0.4200 0.4300 32,487 -0.01(-2.27%)
Feb 13, 2023 0.4300 0.4400 0.4200 0.4400 10,006 +0.02(+4.76%)
Feb 10, 2023 0.4400 0.4400 0.4150 0.4200 96,300 -0.02(-4.55%)
Feb 09, 2023 0.4500 0.4550 0.4400 0.4400 94,150 -0.01(-1.12%)
Feb 08, 2023 0.4500 0.4550 0.4450 0.4450 10,785 -0.01(-2.20%)
Feb 07, 2023 0.4100 0.4600 0.4100 0.4550 60,110 +0.04(+9.64%)
Feb 06, 2023 0.4250 0.4275 0.4150 0.4150 44,904 -0.03(-5.68%)
Feb 03, 2023 0.4250 0.4450 0.4250 0.4400 51,207 +0.02(+3.53%)
Feb 02, 2023 0.4550 0.4550 0.4150 0.4250 197,573 -0.01(-2.30%)
Feb 01, 2023 0.4600 0.4600 0.4200 0.4350 137,716 -0.04(-9.37%)
Jan 31, 2023 0.4950 0.5000 0.4550 0.4800 94,702 -0.03(-5.88%)
Jan 30, 2023 0.5300 0.5300 0.5000 0.5100 60,927 +0.01(+2.00%)
Jan 27, 2023 0.5300 0.5300 0.4900 0.5000 94,925 +0.01(+1.01%)
Jan 26, 2023 0.5100 0.5300 0.4950 0.4950 154,953 -0.02(-2.94%)
Jan 25, 2023 0.5400 0.5500 0.5000 0.5100 319,588 -0.03(-5.56%)
Jan 24, 2023 0.4800 0.5500 0.4800 0.5400 84,222 +0.06(+12.50%)
Jan 23, 2023 0.4450 0.4900 0.4450 0.4800 185,805 +0.04(+9.09%)
Jan 20, 2023 0.4250 0.4400 0.4200 0.4400 47,132 +0.02(+4.76%)
Jan 19, 2023 0.4100 0.4200 0.4050 0.4200 31,241 +0.00(+0.00%)
Jan 18, 2023 0.4300 0.4400 0.4150 0.4200 49,754 -0.02(-3.45%)
Jan 17, 2023 0.4000 0.4350 0.4000 0.4350 95,380 +0.03(+8.75%)
Jan 16, 2023 0.4350 0.4350 0.4000 0.4000 37,753 +0.01(+1.27%)
Jan 13, 2023 0.4250 0.4250 0.3650 0.3950 281,923 -0.02(-4.82%)
Jan 12, 2023 0.3500 0.4550 0.3400 0.4150 392,576 +0.09(+29.69%)
Jan 11, 2023 0.2800 0.3300 0.2700 0.3200 632,400 +0.05(+18.52%)
Jan 10, 2023 0.2700 0.2750 0.2650 0.2700 20,020 +0.01(+1.89%)
Jan 09, 2023 0.2550 0.2650 0.2500 0.2650 162,971 +0.03(+10.42%)
Jan 06, 2023 0.2500 0.2550 0.2350 0.2400 106,952 +0.01(+2.13%)
Jan 05, 2023 0.2300 0.2400 0.2300 0.2350 28,594 +0.00(+2.17%)
Jan 04, 2023 0.2350 0.2500 0.2300 0.2300 55,811 -0.01(-4.17%)
Jan 03, 2023 0.2500 0.2500 0.2400 0.2400 82,780 +0.00(+0.00%)
Dec 30, 2022 0.2400 0 +0.00(+0.00%)
Dec 29, 2022 0.2700 0.2700 0.2400 0.2400 175,794 +0.02(+9.09%)
Dec 28, 2022 0.2250 0.2450 0.2200 0.2200 385,135 +0.00(+0.00%)
Dec 23, 2022 0.2200 0 +0.04(+22.22%)
Dec 22, 2022 0.1800 0.1850 0.1700 0.1800 216,427 +0.01(+5.88%)
Dec 21, 2022 0.1650 0.1800 0.1650 0.1700 251,662 +0.02(+9.68%)
Dec 20, 2022 0.1650 0.1650 0.1550 0.1550 118,013 -0.01(-3.13%)
Dec 19, 2022 0.1450 0.1650 0.1450 0.1600 62,979 +0.03(+23.08%)
Dec 16, 2022 0.1700 0.1700 0.1300 0.1300 632,253 -0.04(-25.71%)
Dec 15, 2022 0.1850 0.1850 0.1700 0.1750 599,972 -0.02(-10.26%)
Dec 14, 2022 0.2050 0.2050 0.1900 0.1950 310,323 -0.01(-2.50%)
Dec 13, 2022 0.2050 0.2050 0.2000 0.2000 241,916 -0.00(-2.44%)
Dec 12, 2022 0.2200 0.2200 0.2050 0.2050 154,276 -0.01(-4.65%)
Dec 09, 2022 0.2200 0.2200 0.2150 0.2150 185,345 -0.01(-2.27%)
Dec 08, 2022 0.2200 0.2250 0.2150 0.2200 159,392 +0.00(+0.00%)
Dec 07, 2022 0.2200 0.2250 0.2200 0.2200 126,232 +0.00(+0.00%)
Dec 06, 2022 0.2300 0.2300 0.2200 0.2200 57,403 -0.01(-4.35%)
Dec 05, 2022 0.2400 0.2400 0.2300 0.2300 75,861 -0.01(-4.17%)
Dec 02, 2022 0.2450 0.2450 0.2400 0.2400 99,518 -0.01(-2.04%)
Dec 01, 2022 0.2400 0.2550 0.2300 0.2450 386,617 +0.01(+2.08%)
Nov 30, 2022 0.2450 0.2450 0.2400 0.2400 160,222 -0.01(-4.00%)
Nov 29, 2022 0.2500 0.2500 0.2400 0.2500 184,721 +0.00(+0.00%)
Nov 28, 2022 0.2500 0.2500 0.2450 0.2500 79,490 +0.00(+0.00%)
Nov 25, 2022 0.2500 0.2500 0.2500 0.2500 47,529 +0.00(+0.00%)
Nov 24, 2022 0.2600 0.2600 0.2500 0.2500 114,426 -0.01(-3.85%)
Nov 23, 2022 0.2500 0.2600 0.2500 0.2600 266,286 +0.00(+0.00%)
Nov 22, 2022 0.2550 0.2650 0.2500 0.2600 225,215 -0.01(-1.89%)
Nov 21, 2022 0.2900 0.2900 0.2500 0.2650 261,844 -0.02(-5.36%)
Nov 18, 2022 0.3000 0.3050 0.2700 0.2800 116,650 -0.01(-3.45%)
Nov 17, 2022 0.2500 0.2950 0.2500 0.2900 1,048,810 +0.03(+11.54%)
Nov 16, 2022 0.2650 0.2650 0.2500 0.2600 352,001 -0.01(-3.70%)
Nov 15, 2022 0.2650 0.3100 0.2550 0.2700 453,080 +0.00(+0.00%)
Nov 14, 2022 0.2950 0.3000 0.2600 0.2700 482,712 -0.01(-3.57%)
Nov 11, 2022 0.2800 0.2850 0.2500 0.2800 396,788 +0.03(+9.80%)
Nov 10, 2022 0.2700 0.2700 0.2500 0.2550 194,432 +0.00(+0.00%)
Nov 09, 2022 0.2650 0.2650 0.2450 0.2550 345,542 +0.00(+0.00%)
Nov 08, 2022 0.2700 0.2700 0.2500 0.2550 114,387 -0.02(-7.27%)
Nov 07, 2022 0.2600 0.2750 0.2500 0.2750 130,181 +0.01(+1.85%)
Nov 04, 2022 0.2600 0.2750 0.2600 0.2700 46,485 +0.00(+0.00%)
Nov 03, 2022 0.2650 0.2700 0.2450 0.2700 49,775 +0.02(+5.88%)
Nov 02, 2022 0.2900 0.3400 0.2350 0.2550 323,254 -0.01(-3.77%)
Nov 01, 2022 0.2950 0.2950 0.2650 0.2650 125,630 -0.02(-5.36%)
Oct 31, 2022 0.3100 0.3100 0.2750 0.2800 153,440 -0.02(-6.67%)
Oct 28, 2022 0.2500 0.4600 0.2500 0.3000 1,208,607 +0.07(+30.43%)
Oct 27, 2022 0.2500 0.2500 0.2150 0.2300 361,258 -0.02(-8.00%)
Oct 26, 2022 0.2700 0.3000 0.2400 0.2500 404,185 -0.06(-19.35%)
Oct 25, 2022 0.2750 0.3300 0.2750 0.3100 193,885 +0.03(+10.71%)
Oct 24, 2022 0.3000 0.3100 0.2650 0.2800 119,264 -0.01(-3.45%)
Oct 21, 2022 0.2950 0.3000 0.2750 0.2900 209,094 +0.00(+0.00%)
Oct 20, 2022 0.3250 0.3400 0.2800 0.2900 308,853 -0.05(-13.43%)
Oct 19, 2022 0.4250 0.4250 0.3300 0.3350 184,876 -0.06(-15.19%)
Oct 18, 2022 0.4300 0.4650 0.3600 0.3950 487,727 -0.29(-42.75%)
Oct 17, 2022 0.7000 0.7000 0.6700 0.6900 83,955 -0.03(-4.17%)
Oct 14, 2022 0.7300 0.7400 0.7200 0.7200 12,036 -0.01(-1.37%)
Oct 13, 2022 0.7900 0.7900 0.7200 0.7300 9,101 -0.02(-2.67%)
Oct 12, 2022 0.7500 0.7800 0.7500 0.7500 8,637 -0.01(-1.32%)
Oct 11, 2022 0.7700 0.7700 0.7600 0.7600 1,257 +0.02(+2.70%)
Oct 07, 2022 0.7400 0 -0.04(-5.13%)
Oct 06, 2022 0.7800 0.7900 0.7300 0.7800 22,862 +0.02(+2.63%)
Oct 05, 2022 0.7500 0.7600 0.7500 0.7600 1,594 -0.03(-3.80%)
Oct 04, 2022 0.7000 0.8100 0.7000 0.7900 144,138 +0.07(+9.72%)
Oct 03, 2022 0.6900 0.7400 0.6900 0.7200 68,994 +0.02(+2.86%)
Sep 30, 2022 0.6900 0.7000 0.6900 0.7000 7,001 +0.03(+4.48%)
Sep 29, 2022 0.7200 0.7200 0.6700 0.6700 12,766 -0.05(-6.94%)
Sep 28, 2022 0.6500 0.7200 0.6500 0.7200 49,285 +0.08(+12.50%)
Sep 27, 2022 0.6400 0.6600 0.6300 0.6400 80,016 -0.01(-1.54%)
Sep 26, 2022 0.6400 0.6500 0.6000 0.6500 50,075 +0.03(+4.84%)
Sep 23, 2022 0.6400 0.6400 0.5800 0.6200 68,839 -0.02(-3.13%)
Sep 22, 2022 0.6800 0.6800 0.6300 0.6400 39,930 -0.05(-7.25%)
Sep 21, 2022 0.7000 0.7100 0.6700 0.6900 53,092 -0.03(-4.17%)
Sep 20, 2022 0.7700 0.7700 0.7200 0.7200 4,955 -0.01(-1.37%)
Sep 19, 2022 0.7400 0.7400 0.7100 0.7300 15,511 +0.00(+0.00%)
Sep 16, 2022 0.7700 0.8000 0.7200 0.7300 362,909 -0.08(-9.88%)
Sep 15, 2022 0.7800 0.8400 0.7800 0.8100 90,453 +0.02(+2.53%)
Sep 14, 2022 0.7100 0.7900 0.6800 0.7900 125,634 +0.08(+11.27%)
Sep 13, 2022 0.6500 0.7100 0.6400 0.7100 67,765 +0.06(+9.23%)
Sep 12, 2022 0.6300 0.6600 0.5200 0.6500 534,585 +0.03(+4.84%)
Sep 09, 2022 0.6100 0.6300 0.6100 0.6200 181,664 +0.04(+6.90%)
Sep 08, 2022 0.6000 0.6000 0.5700 0.5800 44,232 +0.01(+1.75%)
Sep 07, 2022 0.6000 0.6000 0.5700 0.5700 82,179 -0.05(-8.06%)
Sep 06, 2022 0.5900 0.6200 0.5900 0.6200 62,825 +0.03(+5.08%)
Sep 02, 2022 0.5900 0 +0.03(+5.36%)
Sep 01, 2022 0.5900 0.6000 0.5600 0.5600 68,103 -0.03(-5.08%)
Aug 31, 2022 0.6100 0.6100 0.5900 0.5900 28,000 -0.01(-1.67%)
Aug 30, 2022 0.6200 0.6200 0.6000 0.6000 21,300 -0.04(-6.25%)
Aug 29, 2022 0.6400 0.6400 0.6300 0.6400 336,963 +0.00(+0.00%)
Aug 26, 2022 0.6600 0.6600 0.6200 0.6400 154,750 +0.00(+0.00%)
Aug 25, 2022 0.6500 0.6500 0.6400 0.6400 264,924 +0.01(+1.59%)
Aug 24, 2022 0.6400 0.6500 0.6300 0.6300 149,703 +0.01(+1.61%)
Aug 23, 2022 0.6500 0.6800 0.6200 0.6200 179,036 -0.03(-4.62%)
Aug 22, 2022 0.6500 0.6600 0.6400 0.6500 34,449 -0.01(-1.52%)
Aug 19, 2022 0.6800 0.6800 0.6600 0.6600 130,310 +0.00(+0.00%)
Aug 18, 2022 0.6800 0.6800 0.6600 0.6600 171,776 +0.01(+1.54%)
Aug 17, 2022 0.7000 0.7000 0.6300 0.6500 356,007 +0.00(+0.00%)
Aug 16, 2022 0.6600 0.6800 0.6500 0.6500 211,585 -0.02(-2.99%)
Aug 15, 2022 0.6800 0.7100 0.6500 0.6700 330,519 -0.05(-6.94%)
Aug 12, 2022 0.7500 0.7500 0.7100 0.7200 276,387 -0.03(-4.00%)
Aug 11, 2022 0.7400 0.7700 0.7300 0.7500 270,678 +0.01(+1.35%)
Aug 10, 2022 0.7300 0.7500 0.7300 0.7400 42,501 +0.02(+2.78%)
Aug 09, 2022 0.7600 0.7600 0.7200 0.7200 115,921 -0.03(-4.00%)
Aug 08, 2022 0.7900 0.7900 0.7500 0.7500 386,253 -0.02(-2.60%)
Aug 05, 2022 0.8100 0.8100 0.7500 0.7700 132,356 -0.02(-2.53%)
Aug 04, 2022 0.8000 0.8000 0.7900 0.7900 29,158 -0.02(-2.47%)
Aug 03, 2022 0.7800 0.8100 0.7800 0.8100 133,504 +0.03(+3.85%)
Aug 02, 2022 0.7700 0.8000 0.7700 0.7800 209,302 +0.02(+2.63%)
Jul 29, 2022 0.7600 0 -0.03(-3.80%)
Jul 28, 2022 0.8100 0.8100 0.7900 0.7900 27,200 +0.00(+0.00%)
Jul 27, 2022 0.8000 0.8100 0.7800 0.7900 37,955 +0.00(+0.00%)
Jul 26, 2022 0.8500 0.8500 0.7800 0.7900 44,583 -0.07(-8.14%)
Jul 25, 2022 0.8500 0.8600 0.8300 0.8600 7,874 +0.01(+1.18%)
Jul 22, 2022 0.8400 0.8600 0.8300 0.8500 84,874 +0.01(+1.19%)
Jul 21, 2022 0.8600 0.8600 0.8300 0.8400 39,189 -0.01(-1.18%)
Jul 20, 2022 0.8600 0.8600 0.8200 0.8500 66,520 +0.00(+0.00%)
Jul 19, 2022 0.8600 0.8800 0.8500 0.8500 112,041 +0.00(+0.00%)
Jul 18, 2022 0.8600 0.8900 0.8400 0.8500 167,240 +0.02(+2.41%)
Jul 15, 2022 0.8800 0.8800 0.8300 0.8300 58,273 -0.02(-2.35%)
Jul 14, 2022 0.9200 0.9200 0.8500 0.8500 19,134 -0.05(-5.56%)
Jul 13, 2022 0.9300 0.9800 0.9000 0.9000 92,451 -0.05(-5.26%)
Jul 12, 2022 1.010 1.010 0.9500 0.9500 30,060 -0.05(-5.00%)
Jul 11, 2022 1.030 1.030 1.000 1.000 54,130 -0.02(-1.96%)
Jul 08, 2022 1.020 1.030 0.9900 1.020 38,453 -0.02(-1.92%)
Jul 07, 2022 1.040 1.040 1.030 1.040 221,720 +0.02(+1.96%)
Jul 06, 2022 1.020 1.040 1.010 1.020 132,905 -0.02(-1.92%)
Jul 05, 2022 1.010 1.070 1.010 1.040 136,200 -0.01(-0.95%)
Jul 04, 2022 1.010 1.050 1.010 1.050 16,675 +0.01(+0.96%)
Jun 30, 2022 1.040 0 -0.04(-3.70%)
Jun 29, 2022 1.030 1.080 0.9900 1.080 48,410 +0.05(+4.85%)
Jun 28, 2022 1.170 1.170 1.030 1.030 156,103 -0.04(-3.74%)
Jun 27, 2022 1.100 1.110 1.060 1.070 17,550 -0.01(-0.93%)
Jun 24, 2022 1.200 1.200 1.080 1.080 200,006 -0.08(-6.90%)
Jun 23, 2022 1.180 1.180 1.140 1.160 212,051 -0.01(-0.85%)
Jun 22, 2022 1.190 1.190 1.130 1.170 58,472 -0.01(-0.85%)
Jun 21, 2022 1.130 1.180 1.100 1.180 28,444 +0.05(+4.42%)
Jun 20, 2022 1.130 1.180 1.130 1.130 650 -0.05(-4.24%)
Jun 17, 2022 1.150 1.190 1.060 1.180 229,172 +0.07(+6.31%)
Jun 16, 2022 1.150 1.160 1.090 1.110 92,871 -0.05(-4.31%)
Jun 15, 2022 1.160 1.190 1.100 1.160 33,908 +0.05(+4.50%)
Jun 14, 2022 1.200 1.200 1.050 1.110 49,170 +0.00(+0.00%)
Jun 13, 2022 1.190 1.190 1.070 1.110 59,805 -0.06(-5.13%)
Jun 10, 2022 1.140 1.170 1.110 1.170 43,268 +0.00(+0.00%)
Jun 09, 2022 1.190 1.190 1.120 1.170 247,116 -0.03(-2.50%)
Jun 08, 2022 1.180 1.200 1.170 1.200 4,871 -0.01(-0.83%)
Jun 07, 2022 1.180 1.210 1.160 1.210 353,450 +0.00(+0.00%)
Jun 06, 2022 1.200 1.230 1.150 1.210 51,586 +0.04(+3.42%)
Jun 03, 2022 1.200 1.210 1.160 1.170 27,820 -0.01(-0.85%)
Jun 02, 2022 1.170 1.240 1.120 1.180 88,571 +0.05(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.