Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (TSX: BLU )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.3000 0.3000 0.3000 0.3000 24,050 +0.03(+11.11%)
May 30, 2013 0.2700 0.2700 0.2700 333 +0.00(+0.00%)
May 29, 2013 0.2700 0.2750 0.2700 0.2700 29,789 -0.03(-10.00%)
May 28, 2013 0.2750 0.3000 0.2750 0.3000 30,534 -0.02(-6.25%)
May 27, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 24, 2013 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
May 23, 2013 0.2800 0.3200 0.2800 0.3200 26,903 +0.02(+6.67%)
May 22, 2013 0.2900 0.3000 0.2900 0.3000 84,208 -0.02(-6.25%)
May 21, 2013 0.3200 0.3200 0.3200 0.3200 10,368 +0.00(+0.00%)
May 17, 2013 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
May 16, 2013 0.3000 0.3100 0.3000 0.3000 14,283 -0.01(-3.23%)
May 15, 2013 0.3000 0.3100 0.3000 0.3100 45,014 +0.03(+12.73%)
May 13, 2013 0.2700 0.2750 0.2600 0.2750 30,766 +0.00(+0.00%)
May 10, 2013 0.2750 0.2750 0.2750 0.2750 4,103 +0.02(+5.77%)
May 09, 2013 0.2800 0.2800 0.2600 0.2600 21,050 -0.03(-10.34%)
May 08, 2013 0.2900 0.2900 0.2900 477 +0.00(+0.00%)
May 07, 2013 0.3200 0.3200 0.2400 0.2900 7,227,358 -0.03(-9.38%)
May 06, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 03, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 02, 2013 0.3200 0.3200 0.3200 0.3200 16,754 -0.01(-1.54%)
May 01, 2013 0.3250 0.3250 0.3250 0.3250 711 -0.02(-4.41%)
Apr 30, 2013 0.3700 0.3700 0.3250 0.3400 3,240 -0.00(-1.45%)
Apr 29, 2013 0.3450 0.3450 0.3450 33 +0.00(+0.00%)
Apr 26, 2013 0.3450 0.3450 0.3450 0.3450 72 +0.00(+0.00%)
Apr 25, 2013 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Apr 24, 2013 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Apr 23, 2013 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+0.00%)
Apr 22, 2013 0.3500 0.3500 0.3450 0.3450 6,000 -0.05(-11.54%)
Apr 19, 2013 0.3900 0.3900 0.3900 0.3900 6,600 +0.01(+1.30%)
Apr 18, 2013 0.3700 0.3850 0.3650 0.3850 13,726 +0.07(+20.31%)
Apr 17, 2013 0.2900 0.3900 0.2900 0.3200 17,636 -0.01(-3.03%)
Apr 16, 2013 0.3300 0.3300 0.3300 49 +0.00(+0.00%)
Apr 15, 2013 0.3300 0.3300 0.3300 0.3300 1,176 +0.03(+10.00%)
Apr 12, 2013 0.3000 0.3000 0.3000 401 +0.00(+0.00%)
Apr 11, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 10, 2013 0.3000 0.3000 0.3000 0.3000 2,666 +0.00(+0.00%)
Apr 09, 2013 0.3000 0.3000 0.3000 148 +0.00(+0.00%)
Apr 08, 2013 0.3000 0.3000 0.3000 0.3000 503 -0.01(-3.23%)
Apr 05, 2013 0.3100 0.3100 0.3100 0.3100 2,766 +0.00(+0.00%)
Apr 04, 2013 0.3100 0.3100 0.3100 0.3100 3,849 +0.00(+0.00%)
Apr 03, 2013 0.3100 0.3100 0.3100 0.3100 3,644 -0.02(-6.06%)
Apr 02, 2013 0.3300 0.3300 0.3300 0.3300 63 +0.00(+0.00%)
Apr 01, 2013 0.3300 0.3300 0.3300 0.3300 1,633 -0.02(-5.71%)
Mar 28, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 27, 2013 0.3500 0.3500 0.3500 449 +0.00(+0.00%)
Mar 26, 2013 0.3500 0.3500 0.3500 0.3500 20,147 +0.00(+0.00%)
Mar 25, 2013 0.3500 0.3500 0.3500 0.3500 1,209 +0.03(+9.37%)
Mar 22, 2013 0.3200 0.3200 0.3200 149 +0.00(+0.00%)
Mar 21, 2013 0.3600 0.3600 0.3200 0.3200 1,746 -0.02(-4.48%)
Mar 20, 2013 0.3300 0.3350 0.3300 0.3350 4,917 +0.02(+4.69%)
Mar 19, 2013 0.3200 0.3200 0.3100 0.3200 6,311 +0.01(+1.59%)
Mar 18, 2013 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Mar 15, 2013 0.3150 0.3150 0.3150 60 +0.00(+0.00%)
Mar 14, 2013 0.3150 0.3150 0.3150 0.3150 1,335 +0.01(+1.61%)
Mar 13, 2013 0.3200 0.3200 0.3100 0.3100 6,625 -0.08(-19.48%)
Mar 12, 2013 0.3850 0.3850 0.3850 0.3850 741 +0.01(+1.32%)
Mar 11, 2013 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 08, 2013 0.3750 0.3800 0.3750 0.3800 2,013 +0.06(+18.75%)
Mar 07, 2013 0.3200 0.3200 0.3200 0.3200 3,216 -0.03(-8.57%)
Mar 06, 2013 0.3500 0.3500 0.3500 0.3500 12,466 -0.04(-10.26%)
Mar 05, 2013 0.3900 0.3900 0.3900 0.3900 627 +0.00(+0.00%)
Mar 04, 2013 0.3900 0.3900 0.3300 0.3900 25,981 +0.02(+5.41%)
Mar 01, 2013 0.3650 0.3700 0.3650 0.3700 11,002 +0.01(+2.78%)
Feb 28, 2013 0.3450 0.3700 0.3250 0.3600 62,615 +0.02(+4.35%)
Feb 27, 2013 0.3450 0.3450 0.3450 0.3450 1,138 -0.01(-1.43%)
Feb 26, 2013 0.3500 0.3500 0.3500 0.3500 4,520 +0.00(+0.00%)
Feb 22, 2013 0.3450 0.3500 0.3450 0.3500 1,165 -0.01(-2.78%)
Feb 21, 2013 0.3600 0.3600 0.3600 0.3600 7,833 +0.00(+0.00%)
Feb 20, 2013 0.3600 0.3900 0.3600 0.3600 6,774 -0.01(-2.70%)
Feb 19, 2013 0.3700 0.3700 0.3700 413 +0.00(+0.00%)
Feb 15, 2013 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 14, 2013 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 13, 2013 0.3700 0.3700 0.3700 0.3700 7,533 -0.02(-5.13%)
Feb 12, 2013 0.3900 0.3900 0.3900 0.3900 3,797 +0.02(+4.00%)
Feb 11, 2013 0.4100 0.4100 0.3750 0.3750 10,503 -0.03(-6.25%)
Feb 08, 2013 0.3900 0.4000 0.3900 0.4000 14,930 +0.03(+8.11%)
Feb 07, 2013 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 06, 2013 0.3700 0.3700 0.3700 0.3700 2,203 -0.01(-1.33%)
Feb 04, 2013 0.3750 0.3750 0.3750 0.3750 7,499 +0.01(+2.74%)
Feb 01, 2013 0.3650 0.3650 0.3650 40 +0.00(+0.00%)
Jan 31, 2013 0.4100 0.4100 0.3650 0.3650 3,785 -0.03(-7.59%)
Jan 30, 2013 0.3950 0.3950 0.3950 0.3950 4,462 +0.01(+1.28%)
Jan 29, 2013 0.3900 0.3900 0.3900 0.3900 10,733 +0.01(+2.63%)
Jan 28, 2013 0.3800 0.3800 0.3800 169 +0.00(+0.00%)
Jan 25, 2013 0.3800 0.3800 0.3800 0.3800 10,151 +0.02(+4.11%)
Jan 24, 2013 0.3700 0.3700 0.3650 0.3650 25,510 -0.02(-3.95%)
Jan 23, 2013 0.3750 0.3800 0.3750 0.3800 2,884 -0.02(-5.00%)
Jan 22, 2013 0.4000 0.4000 0.4000 117 +0.00(+0.00%)
Jan 21, 2013 0.4000 0.4000 0.4000 5 +0.00(+0.00%)
Jan 18, 2013 0.4000 0.4000 0.3850 0.4000 10,533 +0.00(+0.00%)
Jan 17, 2013 0.4000 0.4000 0.4000 0.4000 5,592 +0.02(+5.26%)
Jan 16, 2013 0.4000 0.4050 0.3800 0.3800 15,999 +0.00(+0.00%)
Jan 15, 2013 0.3700 0.4100 0.3700 0.3800 10,237 +0.01(+1.33%)
Jan 14, 2013 0.3800 0.3800 0.3750 0.3750 17,386 -0.03(-6.25%)
Jan 11, 2013 0.4000 0.4000 0.3800 0.4000 18,023 -0.02(-4.76%)
Jan 10, 2013 0.4000 0.4200 0.4000 0.4200 6,760 +0.02(+5.00%)
Jan 09, 2013 0.3900 0.4000 0.3900 0.4000 1,588 -0.02(-4.76%)
Jan 08, 2013 0.3800 0.4200 0.3800 0.4200 6,839 +0.02(+6.33%)
Jan 07, 2013 0.4000 0.4000 0.3800 0.3950 12,874 -0.05(-12.22%)
Jan 04, 2013 0.3850 0.4500 0.3850 0.4500 5,488 +0.06(+15.38%)
Jan 03, 2013 0.3900 0.3900 0.3900 0.3900 2,500 -0.01(-2.50%)
Jan 02, 2013 0.4000 0.4000 0.4000 240 +0.00(+0.00%)
Dec 31, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 28, 2012 0.4000 0.4000 0.4000 0.4000 2,344 -0.03(-6.98%)
Dec 27, 2012 0.3500 0.4300 0.3500 0.4300 6,379 +0.07(+19.44%)
Dec 24, 2012 0.3600 0.3600 0.3600 0 -0.09(-20.00%)
Dec 21, 2012 0.4500 0.4500 0.4500 452 +0.00(+0.00%)
Dec 20, 2012 0.4500 0.4500 0.4500 0.4500 10,138 -0.01(-2.17%)
Dec 19, 2012 0.4600 0.4600 0.4600 0.4600 1,101 +0.06(+15.00%)
Dec 18, 2012 0.4000 0.4000 0.4000 0.4000 1,703 +0.00(+0.00%)
Dec 17, 2012 0.4000 0.4000 0.4000 0.4000 9,317 +0.01(+2.56%)
Dec 14, 2012 0.4400 0.4400 0.3900 0.3900 16,089 -0.06(-13.33%)
Dec 13, 2012 0.3950 0.4500 0.3800 0.4500 458,231 +0.06(+15.38%)
Dec 12, 2012 0.3900 0.3900 0.3900 0.3900 1,614 +0.01(+1.30%)
Dec 11, 2012 0.3700 0.3850 0.3700 0.3850 3,189 +0.00(+0.00%)
Dec 10, 2012 0.3150 0.3850 0.3150 0.3850 7,852 +0.00(+0.00%)
Dec 07, 2012 0.3300 0.3850 0.3300 0.3850 3,945 +0.01(+1.32%)
Dec 06, 2012 0.3900 0.3900 0.3800 0.3800 10,687 -0.02(-3.80%)
Dec 05, 2012 0.4450 0.4450 0.3900 0.3950 8,561 -0.01(-1.25%)
Dec 04, 2012 0.4000 0.4000 0.4000 125 +0.00(+0.00%)
Nov 30, 2012 0.4000 0.4250 0.4000 0.4000 5,396 -0.03(-6.98%)
Nov 29, 2012 0.4300 0.4300 0.4300 0.4300 1,183 -0.01(-2.27%)
Nov 28, 2012 0.4400 0.4400 0.4400 86 +0.00(+0.00%)
Nov 27, 2012 0.4400 0.4400 0.4400 0.4400 1,572 -0.04(-8.33%)
Nov 26, 2012 0.4800 0.4800 0.4800 0.4800 1,118 +0.04(+10.34%)
Nov 24, 2012 0.4350 0.4350 0.4350 740 +0.00(+0.00%)
Nov 23, 2012 0.4350 0.4350 0.4350 740 +0.00(+0.00%)
Nov 22, 2012 0.4350 0.4350 0.4350 259 +0.00(+0.00%)
Nov 21, 2012 0.4350 0.4350 0.4350 0.4350 584 +0.00(+0.00%)
Nov 20, 2012 0.4350 0.4350 0.4350 265 +0.00(+0.00%)
Nov 19, 2012 0.4350 0.4350 0.4350 0.4350 4,294 +0.00(+0.00%)
Nov 16, 2012 0.4350 0.4350 0.4350 0.4350 3,858 -0.02(-3.33%)
Nov 15, 2012 0.4500 0.4500 0.4500 0.4500 1,000 -0.02(-5.26%)
Nov 14, 2012 0.4600 0.4800 0.4600 0.4750 45,702 +0.03(+7.95%)
Nov 13, 2012 0.4400 0.4400 0.4300 0.4400 17,866 +0.01(+2.33%)
Nov 12, 2012 0.4300 0.4300 0.4300 0.4300 8 +0.00(+0.00%)
Nov 09, 2012 0.4300 0.4300 0.4300 0.4300 416 +0.00(+0.00%)
Nov 08, 2012 0.4900 0.4900 0.3800 0.4300 25,118 -0.14(-24.56%)
Nov 07, 2012 0.4900 0.5700 0.4900 0.5700 8,021 +0.03(+5.56%)
Nov 06, 2012 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Nov 05, 2012 0.5400 0.5400 0.5400 0.5400 83 +0.00(+0.00%)
Nov 02, 2012 0.5600 0.5600 0.5400 0.5400 3,551 +0.02(+3.85%)
Nov 01, 2012 0.5200 0.5200 0.5200 337 +0.00(+0.00%)
Oct 31, 2012 0.5200 0.5200 0.5200 0.5200 1,232 -0.02(-3.70%)
Oct 30, 2012 0.5400 0.5400 0.5400 41 +0.00(+0.00%)
Oct 29, 2012 0.5400 0.5400 0.5400 0.5400 18 +0.00(+0.00%)
Oct 26, 2012 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 25, 2012 0.5400 0.5400 0.5400 0.5400 931 +0.03(+5.88%)
Oct 24, 2012 0.5100 0.5100 0.5100 629 +0.00(+0.00%)
Oct 23, 2012 0.5200 0.5200 0.5100 0.5100 5,609 -0.09(-15.00%)
Oct 19, 2012 0.5400 0.6000 0.5400 0.6000 3,433 +0.04(+7.14%)
Oct 18, 2012 0.5600 0.5600 0.5600 0.5600 4,475 +0.00(+0.00%)
Oct 17, 2012 0.5900 0.5900 0.5600 0.5600 6,359 -0.06(-9.68%)
Oct 16, 2012 0.6300 0.6300 0.6200 0.6200 1,300 +0.03(+5.08%)
Oct 15, 2012 0.5900 0.5900 0.5900 0.5900 815 -0.01(-1.67%)
Oct 12, 2012 0.6000 0.6000 0.6000 0.6000 1,080 +0.00(+0.00%)
Oct 11, 2012 0.6000 0.6000 0.6000 0.6000 6,088 +0.00(+0.00%)
Oct 10, 2012 0.6000 0.6000 0.6000 0.6000 1,471 -0.01(-1.64%)
Oct 09, 2012 0.6100 0.6100 0.6100 0.6100 9,865 +0.00(+0.00%)
Oct 05, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 04, 2012 0.6400 0.6600 0.6100 0.6100 10,822 +0.01(+1.67%)
Oct 03, 2012 0.6000 0.6000 0.6000 0.6000 2,043 -0.04(-6.25%)
Oct 02, 2012 0.6000 0.6400 0.6000 0.6400 3,604 -0.03(-4.48%)
Oct 01, 2012 0.6700 0.6700 0.6700 0.6700 1,110 +0.00(+0.00%)
Sep 28, 2012 0.6000 0.6700 0.6000 0.6700 8,117 +0.07(+11.67%)
Sep 27, 2012 0.6000 0.6000 0.5000 0.6000 13,908 -0.04(-6.25%)
Sep 26, 2012 0.6400 0.6400 0.6400 0.6400 1,199 -0.04(-5.88%)
Sep 25, 2012 0.6800 0.6800 0.6800 0.6800 1,299 +0.03(+4.62%)
Sep 24, 2012 0.6000 0.6500 0.6000 0.6500 1,925 +0.05(+8.33%)
Sep 21, 2012 0.6800 0.6900 0.5500 0.6000 23,581 -0.04(-6.25%)
Sep 20, 2012 0.5900 0.6500 0.5800 0.6400 16,296 +0.06(+10.34%)
Sep 19, 2012 0.5500 0.5900 0.5500 0.5800 9,682 +0.05(+9.43%)
Sep 18, 2012 0.5100 0.6000 0.5100 0.5300 7,922 +0.03(+6.00%)
Sep 17, 2012 0.4500 0.5000 0.4500 0.5000 27,961 +0.05(+11.11%)
Sep 14, 2012 0.4500 0.4500 0.4500 0.4500 1,108 -0.02(-4.26%)
Sep 13, 2012 0.4700 0.4700 0.4700 0.4700 500 +0.02(+4.44%)
Sep 12, 2012 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Sep 11, 2012 0.4500 0.4500 0.4500 22 +0.00(+0.00%)
Sep 10, 2012 0.4500 0.4500 0.4500 183 +0.00(+0.00%)
Sep 07, 2012 0.4700 0.4700 0.4500 0.4500 3,398 -0.02(-3.23%)
Sep 06, 2012 0.4750 0.4750 0.4650 0.4650 2,940 -0.02(-4.12%)
Sep 05, 2012 0.4850 0.4850 0.4850 0.4850 603 -0.01(-1.02%)
Sep 04, 2012 0.4900 0.4900 0.4900 0.4900 2,649 +0.01(+1.03%)
Aug 31, 2012 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Aug 30, 2012 0.4850 0.4850 0.4850 0.4850 833 +0.00(+0.00%)
Aug 29, 2012 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Aug 27, 2012 0.4850 0.4850 0.4850 100 +0.00(+0.00%)
Aug 24, 2012 0.4850 0.4850 0.4850 269 +0.00(+0.00%)
Aug 23, 2012 0.4850 0.4850 0.4850 92 +0.00(+0.00%)
Aug 22, 2012 0.5000 0.5000 0.4600 0.4850 4,992 -0.02(-3.00%)
Aug 21, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 20, 2012 0.5900 0.5900 0.5000 0.5000 4,316 +0.00(+0.00%)
Aug 17, 2012 0.5000 0.5000 0.5000 0.5000 1,299 -0.06(-10.71%)
Aug 16, 2012 0.5600 0.5600 0.5600 13 +0.00(+0.00%)
Aug 15, 2012 0.5000 0.5600 0.4500 0.5600 8,571 +0.04(+7.69%)
Aug 14, 2012 0.5400 0.5400 0.5200 0.5200 4,303 -0.03(-5.45%)
Aug 13, 2012 0.5500 0.5500 0.5500 0.5500 3,203 +0.02(+3.77%)
Aug 11, 2012 0.5100 0.5300 0.5100 0.5300 6,366 +0.00(+0.00%)
Aug 10, 2012 0.5100 0.5300 0.5100 0.5300 6,366 -0.02(-3.64%)
Aug 09, 2012 0.5500 0.5500 0.5500 0.5500 1,500 -0.04(-6.78%)
Aug 08, 2012 0.5900 0.5900 0.5900 0.5900 1,415 +0.00(+0.00%)
Aug 07, 2012 0.6000 0.6000 0.5900 0.5900 3,358 -0.01(-1.67%)
Aug 03, 2012 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Aug 02, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 01, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jul 31, 2012 0.6500 0.6200 0.6200 0.6200 1,640 +0.01(+1.64%)
Jul 30, 2012 0.6200 0.6200 0.6100 0.6100 1,266 -0.01(-1.61%)
Jul 27, 2012 0.6600 0.6600 0.6200 0.6200 5,110 +0.01(+1.64%)
Jul 26, 2012 0.6100 0.6100 0.6100 16 +0.00(+0.00%)
Jul 25, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jul 24, 2012 0.6100 0.6100 0.6100 0.6100 830 +0.01(+1.67%)
Jul 23, 2012 0.6300 0.6300 0.6000 0.6000 8,675 -0.05(-7.69%)
Jul 20, 2012 0.6500 0.6500 0.6500 0.6500 3,333 -0.01(-1.52%)
Jul 19, 2012 0.6500 0.6700 0.6500 0.6600 5,562 +0.04(+6.45%)
Jul 18, 2012 0.6200 0.6200 0.6200 326 +0.00(+0.00%)
Jul 17, 2012 0.6900 0.6900 0.6200 0.6200 8,283 -0.08(-11.43%)
Jul 16, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 13, 2012 0.7000 0.7000 0.7000 0.7000 5,363 +0.00(+0.00%)
Jul 12, 2012 0.7000 0.7000 0.7000 433 +0.00(+0.00%)
Jul 11, 2012 0.6800 0.7000 0.6800 0.7000 2,583 +0.01(+1.45%)
Jul 10, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 09, 2012 0.6900 0.6900 0.6900 313 +0.00(+0.00%)
Jul 06, 2012 0.6800 0.7000 0.6200 0.6900 9,419 -0.03(-4.17%)
Jul 05, 2012 0.6900 0.7400 0.6400 0.7200 10,818 -0.02(-2.70%)
Jul 04, 2012 0.7300 0.7400 0.7300 0.7400 3,334 +0.00(+0.00%)
Jul 03, 2012 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jun 29, 2012 0.7400 0.7400 0.7400 0 +0.06(+8.82%)
Jun 28, 2012 0.6800 0.6800 0.6800 0.6800 4,302 +0.00(+0.00%)
Jun 27, 2012 0.7200 0.7200 0.6800 0.6800 10,887 -0.04(-5.56%)
Jun 26, 2012 0.7200 0.7200 0.7000 0.7200 6,877 -0.08(-10.00%)
Jun 25, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 22, 2012 0.7700 0.8000 0.7700 0.8000 4,703 +0.01(+1.27%)
Jun 21, 2012 0.7900 0.7900 0.7900 0.7900 10,416 +0.07(+9.72%)
Jun 20, 2012 0.8900 0.8900 0.7200 0.7200 3,601 -0.05(-6.49%)
Jun 19, 2012 0.8500 0.8500 0.7700 0.7700 16,999 +0.03(+4.05%)
Jun 18, 2012 0.7300 0.8300 0.7300 0.7400 11,041 +0.00(+0.00%)
Jun 15, 2012 0.7000 0.7400 0.7000 0.7400 7,513 +0.03(+4.23%)
Jun 14, 2012 0.7100 0.7100 0.7100 124 +0.00(+0.00%)
Jun 13, 2012 0.7100 0.7100 0.7100 0.7100 1,824 -0.04(-5.33%)
Jun 12, 2012 0.6800 0.7500 0.6800 0.7500 59,317 +0.10(+15.38%)
Jun 11, 2012 0.7000 0.7000 0.6300 0.6500 7,461 -0.06(-8.45%)
Jun 08, 2012 0.7200 0.7200 0.7100 0.7100 6,797 +0.01(+1.43%)
Jun 07, 2012 0.7000 0.7000 0.7000 0.7000 2,937 +0.00(+0.00%)
Jun 06, 2012 0.6200 0.7000 0.6200 0.7000 15,025 +0.05(+7.69%)
Jun 05, 2012 0.7400 0.7400 0.6100 0.6500 18,370 +0.00(+0.00%)
Jun 04, 2012 0.8000 0.8000 0.6500 0.6500 4,962 -0.20(-23.53%)
Jun 02, 2012 0.7800 0.8500 0.7800 0.8500 2,956 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.