Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6600 -0.0100 (-1.49%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.840 1.880 1.840 1.840 14,690 -0.08(-4.17%)
May 30, 2013 1.950 2.000 1.900 1.920 18,124 -0.01(-0.52%)
May 29, 2013 1.790 1.960 1.790 1.930 14,515 +0.24(+14.20%)
May 28, 2013 1.750 1.750 1.660 1.690 18,935 -0.05(-2.87%)
May 27, 2013 1.690 1.780 1.690 1.740 4,375 +0.12(+7.41%)
May 24, 2013 1.570 1.660 1.570 1.620 1,386 -0.05(-2.99%)
May 23, 2013 1.560 1.670 1.560 1.670 4,300 +0.03(+1.83%)
May 22, 2013 1.700 1.700 1.640 1.640 50,213 -0.01(-0.61%)
May 21, 2013 1.620 1.660 1.620 1.650 35,103 +0.07(+4.43%)
May 17, 2013 1.580 1.580 1.580 0 +0.00(+0.00%)
May 16, 2013 1.530 1.580 1.520 1.580 2,727 +0.06(+3.95%)
May 15, 2013 1.530 1.590 1.510 1.520 13,315 -0.05(-3.18%)
May 13, 2013 1.550 1.580 1.490 1.570 49,285 +0.05(+3.29%)
May 10, 2013 1.550 1.550 1.510 1.520 218,303 -0.06(-3.80%)
May 09, 2013 1.620 1.620 1.540 1.580 44,143 -0.05(-3.07%)
May 08, 2013 1.600 1.630 1.590 1.630 31,050 +0.03(+1.87%)
May 07, 2013 1.670 1.680 1.580 1.600 45,967 -0.07(-4.19%)
May 06, 2013 1.650 1.780 1.640 1.670 29,653 -0.03(-1.76%)
May 03, 2013 1.690 1.800 1.660 1.700 49,178 +0.05(+3.03%)
May 02, 2013 1.750 1.750 1.650 1.650 9,077 -0.09(-5.17%)
May 01, 2013 1.660 1.820 1.660 1.740 16,860 -0.10(-5.43%)
Apr 30, 2013 1.900 1.900 1.780 1.840 21,392 -0.09(-4.66%)
Apr 29, 2013 1.870 1.930 1.850 1.930 91,764 +0.06(+3.21%)
Apr 26, 2013 1.850 1.870 1.830 1.870 172,258 +0.09(+5.06%)
Apr 25, 2013 1.780 1.850 1.770 1.780 46,680 +0.00(+0.00%)
Apr 24, 2013 1.540 1.790 1.500 1.780 150,920 +0.18(+11.25%)
Apr 23, 2013 1.600 1.630 1.500 1.600 10,025 +0.00(+0.00%)
Apr 22, 2013 1.690 1.690 1.600 1.600 11,481 +0.00(+0.00%)
Apr 19, 2013 1.670 1.670 1.560 1.600 9,023 -0.06(-3.61%)
Apr 18, 2013 1.500 1.690 1.500 1.660 32,470 +0.13(+8.50%)
Apr 17, 2013 1.620 1.650 1.470 1.530 83,786 -0.11(-6.71%)
Apr 16, 2013 1.680 1.760 1.610 1.640 37,000 -0.02(-1.20%)
Apr 15, 2013 1.880 1.880 1.640 1.660 73,564 -0.27(-13.99%)
Apr 12, 2013 2.090 2.090 1.890 1.930 46,441 -0.16(-7.66%)
Apr 11, 2013 2.150 2.180 2.060 2.090 17,447 -0.06(-2.79%)
Apr 10, 2013 2.290 2.310 2.140 2.150 44,391 -0.13(-5.70%)
Apr 09, 2013 2.240 2.300 2.240 2.280 11,705 +0.05(+2.24%)
Apr 08, 2013 2.320 2.380 2.220 2.230 12,350 -0.10(-4.29%)
Apr 05, 2013 2.270 2.330 2.270 2.330 1,279 +0.06(+2.64%)
Apr 04, 2013 2.210 2.270 2.130 2.270 5,326 -0.03(-1.30%)
Apr 03, 2013 2.280 2.300 2.220 2.300 19,384 -0.05(-2.13%)
Apr 02, 2013 2.300 2.530 2.300 2.350 10,300 -0.09(-3.69%)
Apr 01, 2013 2.380 2.440 2.380 2.440 925 +0.02(+0.83%)
Mar 28, 2013 2.420 2.420 2.420 0 -0.12(-4.72%)
Mar 27, 2013 2.400 2.540 2.400 2.540 3,335 +0.10(+4.10%)
Mar 26, 2013 2.540 2.540 2.400 2.440 7,860 -0.04(-1.61%)
Mar 25, 2013 2.610 2.610 2.470 2.480 14,065 -0.16(-6.06%)
Mar 22, 2013 2.700 2.700 2.620 2.640 9,174 -0.08(-2.94%)
Mar 21, 2013 2.720 2.730 2.650 2.720 10,054 +0.01(+0.37%)
Mar 20, 2013 2.770 2.950 2.660 2.710 17,300 +0.05(+1.88%)
Mar 19, 2013 2.740 2.770 2.650 2.660 13,206 -0.09(-3.27%)
Mar 18, 2013 3.130 3.130 2.740 2.750 25,272 -0.23(-7.72%)
Mar 15, 2013 2.860 3.060 2.850 2.980 19,078 +0.19(+6.81%)
Mar 14, 2013 2.850 2.850 2.660 2.790 8,515 +0.09(+3.33%)
Mar 13, 2013 2.800 2.800 2.670 2.700 11,200 -0.05(-1.82%)
Mar 12, 2013 2.800 2.880 2.750 2.750 9,312 +0.00(+0.00%)
Mar 11, 2013 2.600 2.830 2.600 2.750 26,170 +0.18(+7.00%)
Mar 08, 2013 2.310 2.590 2.310 2.570 27,174 +0.12(+4.90%)
Mar 07, 2013 2.550 2.550 2.340 2.450 33,185 -0.06(-2.39%)
Mar 06, 2013 2.380 2.510 2.230 2.510 55,221 +0.15(+6.36%)
Mar 05, 2013 2.510 2.520 2.310 2.360 22,914 -0.12(-4.84%)
Mar 04, 2013 2.810 2.820 2.450 2.480 73,488 -0.35(-12.37%)
Mar 01, 2013 3.000 3.080 2.820 2.830 27,091 -0.18(-5.98%)
Feb 28, 2013 3.140 3.180 2.960 3.010 17,725 -0.06(-1.95%)
Feb 27, 2013 3.250 3.250 3.040 3.070 10,854 -0.18(-5.54%)
Feb 26, 2013 3.230 3.330 3.130 3.250 10,130 +0.30(+10.17%)
Feb 22, 2013 2.890 3.000 2.890 2.950 15,877 +0.04(+1.37%)
Feb 21, 2013 2.870 2.990 2.870 2.910 10,965 +0.05(+1.75%)
Feb 20, 2013 3.010 3.080 2.860 2.860 31,355 -0.19(-6.23%)
Feb 19, 2013 3.140 3.200 3.050 3.050 17,271 -0.13(-4.09%)
Feb 15, 2013 3.180 3.180 3.180 0 -0.05(-1.55%)
Feb 14, 2013 3.300 3.440 3.230 3.230 21,735 -0.12(-3.58%)
Feb 13, 2013 3.250 3.440 3.250 3.350 35,100 +0.13(+4.04%)
Feb 12, 2013 3.370 3.370 3.220 3.220 19,220 -0.17(-5.01%)
Feb 11, 2013 3.440 3.450 3.370 3.390 7,241 -0.06(-1.74%)
Feb 08, 2013 3.400 3.490 3.400 3.450 11,882 +0.06(+1.77%)
Feb 07, 2013 3.190 3.560 3.190 3.390 32,760 +0.20(+6.27%)
Feb 06, 2013 3.180 3.250 3.120 3.190 23,475 -0.17(-5.06%)
Feb 04, 2013 3.500 3.500 3.340 3.360 30,635 -0.13(-3.72%)
Feb 01, 2013 3.510 3.540 3.420 3.490 20,697 -0.02(-0.57%)
Jan 31, 2013 3.530 3.550 3.430 3.510 8,940 -0.01(-0.28%)
Jan 30, 2013 3.660 3.680 3.500 3.520 28,840 -0.07(-1.95%)
Jan 29, 2013 3.570 3.670 3.570 3.590 22,781 +0.03(+0.84%)
Jan 28, 2013 3.650 3.650 3.540 3.560 32,616 -0.07(-1.93%)
Jan 25, 2013 3.810 3.810 3.600 3.630 37,204 -0.13(-3.46%)
Jan 24, 2013 4.000 4.000 3.750 3.760 51,880 -0.25(-6.23%)
Jan 23, 2013 4.140 4.140 3.970 4.010 17,407 -0.05(-1.23%)
Jan 22, 2013 4.100 4.120 4.000 4.060 26,591 -0.10(-2.40%)
Jan 21, 2013 4.210 4.220 4.120 4.160 3,880 -0.01(-0.24%)
Jan 18, 2013 4.500 4.530 4.050 4.170 71,057 -0.36(-7.95%)
Jan 17, 2013 4.570 4.580 4.480 4.530 8,142 -0.04(-0.88%)
Jan 16, 2013 4.550 4.590 4.520 4.570 15,640 -0.01(-0.22%)
Jan 15, 2013 4.580 4.790 4.560 4.580 18,437 +0.04(+0.88%)
Jan 14, 2013 4.530 4.650 4.510 4.540 170,195 -0.05(-1.09%)
Jan 11, 2013 4.560 4.590 4.520 4.590 5,464 +0.00(+0.00%)
Jan 10, 2013 4.650 4.650 4.480 4.590 30,475 +0.05(+1.10%)
Jan 09, 2013 4.510 4.550 4.450 4.540 7,600 +0.00(+0.00%)
Jan 08, 2013 4.630 4.730 4.500 4.540 18,825 -0.09(-1.94%)
Jan 07, 2013 4.500 4.710 4.500 4.630 12,809 +0.12(+2.66%)
Jan 04, 2013 4.450 4.550 4.450 4.510 3,980 -0.06(-1.31%)
Jan 03, 2013 4.620 4.660 4.490 4.570 15,360 -0.09(-1.93%)
Jan 02, 2013 4.560 4.690 4.570 4.660 13,603 +0.09(+1.97%)
Dec 31, 2012 4.570 4.570 4.570 0 +0.09(+2.01%)
Dec 28, 2012 4.490 4.490 4.420 4.480 43,200 +0.01(+0.22%)
Dec 27, 2012 4.420 4.520 4.420 4.470 12,876 +0.05(+1.13%)
Dec 24, 2012 4.420 4.420 4.420 0 -0.09(-2.00%)
Dec 21, 2012 4.570 4.820 4.510 4.510 53,019 -0.13(-2.80%)
Dec 20, 2012 4.410 4.650 4.370 4.640 22,010 +0.18(+4.04%)
Dec 19, 2012 4.600 4.610 4.460 4.460 11,105 -0.16(-3.46%)
Dec 18, 2012 4.900 4.900 4.570 4.620 22,634 -0.12(-2.53%)
Dec 17, 2012 4.440 4.800 4.440 4.740 105,180 +0.23(+5.10%)
Dec 14, 2012 4.570 4.660 4.470 4.510 34,620 -0.12(-2.59%)
Dec 13, 2012 4.730 4.730 4.480 4.630 43,100 -0.07(-1.49%)
Dec 12, 2012 4.590 4.750 4.590 4.700 12,421 +0.18(+3.98%)
Dec 11, 2012 4.110 4.620 4.110 4.520 63,868 +0.33(+7.88%)
Dec 10, 2012 4.180 4.200 4.060 4.190 161,555 +0.09(+2.20%)
Dec 07, 2012 4.000 4.250 3.980 4.100 18,900 +0.08(+1.99%)
Dec 06, 2012 4.040 4.190 3.980 4.020 21,210 -0.05(-1.23%)
Dec 05, 2012 4.220 4.230 4.070 4.070 24,496 -0.09(-2.16%)
Dec 04, 2012 3.900 4.270 3.900 4.160 53,775 +0.26(+6.67%)
Nov 30, 2012 3.950 3.970 3.850 3.900 6,504 -0.09(-2.26%)
Nov 29, 2012 3.850 4.000 3.850 3.990 11,140 +0.19(+5.00%)
Nov 28, 2012 3.800 3.850 3.700 3.800 17,645 -0.15(-3.80%)
Nov 27, 2012 3.930 3.980 3.890 3.950 12,750 +0.02(+0.51%)
Nov 26, 2012 3.900 3.930 3.880 3.930 25,960 +0.04(+1.03%)
Nov 24, 2012 3.880 3.950 3.850 3.890 18,170 +0.00(+0.00%)
Nov 23, 2012 3.880 3.950 3.850 3.890 18,170 +0.01(+0.26%)
Nov 22, 2012 3.790 3.940 3.790 3.880 7,436 +0.01(+0.26%)
Nov 21, 2012 3.700 3.870 3.680 3.870 14,040 +0.15(+4.03%)
Nov 20, 2012 3.760 3.810 3.640 3.720 10,132 -0.04(-1.06%)
Nov 19, 2012 3.560 3.800 3.560 3.760 29,153 +0.21(+5.92%)
Nov 16, 2012 3.600 3.620 3.510 3.550 47,520 -0.10(-2.74%)
Nov 15, 2012 3.670 3.680 3.580 3.650 37,500 -0.03(-0.82%)
Nov 14, 2012 3.800 3.830 3.680 3.680 28,693 -0.13(-3.41%)
Nov 13, 2012 3.810 3.900 3.800 3.810 28,042 +0.01(+0.26%)
Nov 12, 2012 3.850 3.890 3.780 3.800 33,199 -0.09(-2.31%)
Nov 09, 2012 4.080 4.080 3.820 3.890 52,245 -0.15(-3.71%)
Nov 08, 2012 4.130 4.130 4.010 4.040 42,453 -0.07(-1.70%)
Nov 07, 2012 4.120 4.140 3.990 4.110 43,325 -0.01(-0.24%)
Nov 06, 2012 4.100 4.220 4.050 4.120 22,213 +0.02(+0.49%)
Nov 05, 2012 4.100 4.160 4.010 4.100 20,327 +0.03(+0.74%)
Nov 02, 2012 4.320 4.350 4.040 4.070 54,383 -0.31(-7.08%)
Nov 01, 2012 4.360 4.450 4.340 4.380 12,175 +0.04(+0.92%)
Oct 31, 2012 4.380 4.480 4.340 4.340 26,795 +0.06(+1.40%)
Oct 30, 2012 4.400 4.400 4.250 4.280 5,092 +0.02(+0.47%)
Oct 29, 2012 4.410 4.430 4.260 4.260 6,045 -0.21(-4.70%)
Oct 26, 2012 4.690 4.690 4.450 4.470 11,897 -0.07(-1.54%)
Oct 25, 2012 4.490 4.580 4.460 4.540 23,153 +0.15(+3.42%)
Oct 24, 2012 4.390 4.410 4.280 4.390 20,400 +0.07(+1.62%)
Oct 23, 2012 4.400 4.400 4.300 4.320 15,500 -0.04(-0.92%)
Oct 19, 2012 4.400 4.420 4.300 4.360 50,947 -0.06(-1.36%)
Oct 18, 2012 4.390 4.490 4.390 4.420 40,266 +0.04(+0.91%)
Oct 17, 2012 4.390 4.440 4.280 4.380 14,641 +0.05(+1.15%)
Oct 16, 2012 4.390 4.430 4.290 4.330 12,131 +0.00(+0.00%)
Oct 15, 2012 4.300 4.360 4.210 4.330 27,084 -0.02(-0.46%)
Oct 12, 2012 4.450 4.530 4.280 4.350 37,443 -0.08(-1.81%)
Oct 11, 2012 4.480 4.590 4.370 4.430 32,078 +0.04(+0.91%)
Oct 10, 2012 4.390 4.490 4.290 4.390 38,885 +0.00(+0.00%)
Oct 09, 2012 4.650 4.650 4.340 4.390 40,896 -0.28(-6.00%)
Oct 05, 2012 4.670 4.670 4.670 0 -0.18(-3.71%)
Oct 04, 2012 4.860 4.930 4.730 4.850 46,945 -0.01(-0.21%)
Oct 03, 2012 4.910 4.950 4.830 4.860 32,599 -0.09(-1.82%)
Oct 02, 2012 5.010 5.080 4.850 4.950 45,785 -0.06(-1.20%)
Oct 01, 2012 5.160 5.230 4.940 5.010 39,204 -0.13(-2.53%)
Sep 28, 2012 5.300 5.300 5.070 5.140 36,330 -0.14(-2.65%)
Sep 27, 2012 5.110 5.330 5.020 5.280 51,079 +0.24(+4.76%)
Sep 26, 2012 4.960 5.080 4.740 5.040 85,118 +0.08(+1.61%)
Sep 25, 2012 5.340 5.440 4.940 4.960 108,204 -0.30(-5.70%)
Sep 24, 2012 5.520 5.550 5.230 5.260 63,151 -0.32(-5.73%)
Sep 21, 2012 5.700 5.780 5.510 5.580 81,244 -0.05(-0.89%)
Sep 20, 2012 5.800 5.830 5.560 5.630 42,068 -0.16(-2.76%)
Sep 19, 2012 5.770 6.000 5.730 5.790 69,617 +0.03(+0.52%)
Sep 18, 2012 5.660 5.800 5.620 5.760 48,316 +0.10(+1.77%)
Sep 17, 2012 5.660 5.780 5.560 5.660 89,588 -0.03(-0.53%)
Sep 14, 2012 5.660 5.930 5.470 5.690 245,394 -1.08(-15.95%)
Sep 13, 2012 6.100 6.990 5.920 6.770 101,973 +0.59(+9.55%)
Sep 12, 2012 6.000 6.280 5.700 6.180 63,744 +0.22(+3.69%)
Sep 11, 2012 6.290 6.320 5.880 5.960 76,986 -0.23(-3.72%)
Sep 10, 2012 6.570 6.570 6.140 6.190 87,093 -0.23(-3.58%)
Sep 07, 2012 6.150 6.530 6.030 6.420 73,034 +0.42(+7.00%)
Sep 06, 2012 6.000 6.100 5.940 6.000 70,000 +0.11(+1.87%)
Sep 05, 2012 5.790 6.030 5.650 5.890 106,610 +0.12(+2.08%)
Sep 04, 2012 5.350 5.780 5.200 5.770 125,900 +0.50(+9.49%)
Aug 31, 2012 5.270 5.270 5.270 0 +0.52(+10.95%)
Aug 30, 2012 5.060 5.090 4.750 4.750 15,862 -0.37(-7.23%)
Aug 29, 2012 5.150 5.150 5.040 5.120 6,685 -0.15(-2.85%)
Aug 27, 2012 5.130 5.470 5.120 5.270 14,084 +0.14(+2.73%)
Aug 24, 2012 5.300 5.300 5.110 5.130 12,263 -0.17(-3.21%)
Aug 23, 2012 5.510 5.650 5.290 5.300 34,053 -0.11(-2.03%)
Aug 22, 2012 5.480 5.480 5.170 5.410 45,245 +0.04(+0.74%)
Aug 21, 2012 4.760 5.370 4.760 5.370 82,601 +0.69(+14.74%)
Aug 20, 2012 4.660 4.730 4.600 4.680 12,218 -0.04(-0.85%)
Aug 17, 2012 4.750 4.800 4.620 4.720 21,100 +0.08(+1.72%)
Aug 16, 2012 4.390 4.700 4.340 4.640 43,795 +0.27(+6.18%)
Aug 15, 2012 4.230 4.370 4.230 4.370 12,558 +0.17(+4.05%)
Aug 14, 2012 4.250 4.370 4.200 4.200 25,551 -0.05(-1.18%)
Aug 13, 2012 4.390 4.430 4.220 4.250 33,061 -0.15(-3.41%)
Aug 11, 2012 4.190 4.410 4.190 4.400 19,520 +0.00(+0.00%)
Aug 10, 2012 4.190 4.410 4.190 4.400 19,520 +0.00(+0.00%)
Aug 09, 2012 4.190 4.400 4.100 4.400 16,015 +0.19(+4.51%)
Aug 08, 2012 4.320 4.440 4.200 4.210 15,700 -0.18(-4.10%)
Aug 07, 2012 4.270 4.440 4.210 4.390 49,618 +0.31(+7.60%)
Aug 03, 2012 4.080 4.080 4.080 0 +0.13(+3.29%)
Aug 02, 2012 4.060 4.250 3.940 3.950 38,452 -0.19(-4.59%)
Aug 01, 2012 4.080 4.400 4.050 4.140 13,616 -0.11(-2.59%)
Jul 31, 2012 4.320 4.400 4.220 4.250 14,107 -0.03(-0.70%)
Jul 30, 2012 4.420 4.440 4.280 4.280 15,135 -0.08(-1.83%)
Jul 27, 2012 4.160 4.450 4.140 4.360 21,763 +0.21(+5.06%)
Jul 26, 2012 4.100 4.350 4.080 4.150 56,264 -0.01(-0.24%)
Jul 25, 2012 4.060 4.160 4.000 4.160 50,636 +0.26(+6.67%)
Jul 24, 2012 3.920 4.080 3.870 3.900 8,950 -0.06(-1.52%)
Jul 23, 2012 4.070 4.150 3.900 3.960 37,034 -0.23(-5.49%)
Jul 20, 2012 4.020 4.190 3.990 4.190 50,625 +0.08(+1.95%)
Jul 19, 2012 4.390 4.440 4.110 4.110 34,155 -0.19(-4.42%)
Jul 18, 2012 4.200 4.350 4.200 4.300 20,025 +0.06(+1.42%)
Jul 17, 2012 4.420 4.420 4.180 4.240 5,795 -0.19(-4.29%)
Jul 16, 2012 4.200 4.500 4.200 4.430 24,768 +0.20(+4.73%)
Jul 13, 2012 4.370 4.460 4.220 4.230 21,627 -0.07(-1.63%)
Jul 12, 2012 4.260 4.370 4.170 4.300 28,627 -0.12(-2.71%)
Jul 11, 2012 4.570 4.710 4.400 4.420 24,737 -0.25(-5.35%)
Jul 10, 2012 5.060 5.060 4.470 4.670 60,922 -0.26(-5.27%)
Jul 09, 2012 5.410 5.410 4.930 4.930 12,829 -0.27(-5.19%)
Jul 06, 2012 5.350 5.380 5.140 5.200 12,802 -0.19(-3.53%)
Jul 05, 2012 5.200 5.510 5.170 5.390 35,882 +0.16(+3.06%)
Jul 04, 2012 5.200 5.230 5.150 5.230 4,325 -0.03(-0.57%)
Jul 03, 2012 4.740 5.350 4.740 5.260 54,440 +0.70(+15.35%)
Jun 29, 2012 4.560 4.560 4.560 0 +0.32(+7.55%)
Jun 28, 2012 4.420 4.470 4.170 4.240 9,785 -0.26(-5.78%)
Jun 27, 2012 4.500 4.530 4.400 4.500 19,603 -0.16(-3.43%)
Jun 26, 2012 4.650 4.670 4.560 4.660 7,888 -0.10(-2.10%)
Jun 25, 2012 4.500 4.840 4.380 4.760 26,352 +0.29(+6.49%)
Jun 22, 2012 4.200 4.470 4.200 4.470 17,154 +0.17(+3.95%)
Jun 21, 2012 4.760 4.760 4.300 4.300 56,552 -0.65(-13.13%)
Jun 20, 2012 4.950 5.130 4.800 4.950 38,628 -0.09(-1.79%)
Jun 19, 2012 5.080 5.280 5.010 5.040 77,379 -0.11(-2.14%)
Jun 18, 2012 4.800 5.200 4.720 5.150 40,661 +0.39(+8.19%)
Jun 15, 2012 5.060 5.060 4.610 4.760 19,230 -0.43(-8.29%)
Jun 14, 2012 4.990 5.290 4.860 5.190 34,368 +0.06(+1.17%)
Jun 13, 2012 5.400 5.800 5.050 5.130 28,176 -0.19(-3.57%)
Jun 12, 2012 5.180 5.460 5.170 5.320 24,281 +0.06(+1.14%)
Jun 11, 2012 5.440 5.560 5.260 5.260 11,545 -0.20(-3.66%)
Jun 08, 2012 5.230 5.490 5.030 5.460 16,550 +0.06(+1.11%)
Jun 07, 2012 5.680 5.750 5.210 5.400 32,591 -0.28(-4.93%)
Jun 06, 2012 5.710 6.150 5.370 5.680 95,195 +0.16(+2.90%)
Jun 05, 2012 5.240 5.580 4.830 5.520 87,351 +0.20(+3.76%)
Jun 04, 2012 4.000 5.360 4.000 5.320 91,780 +1.43(+36.76%)
Jun 02, 2012 3.510 4.000 3.510 3.890 33,712 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.