Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	60.08	62.06	58.52	61.87	260,003	+1.86(+3.10%)
May 27, 2022	59.98	61.07	58.41	60.01	194,347	+0.36(+0.61%)
May 26, 2022	58.44	60.80	55.73	59.65	259,153	-0.56(-0.92%)
May 25, 2022	57.71	60.74	57.71	60.20	65,517	+2.50(+4.33%)
May 24, 2022	59.26	59.96	56.50	57.70	91,689	-2.10(-3.51%)
May 23, 2022	60.73	60.73	59.24	59.80	77,103	-0.50(-0.83%)
May 20, 2022	60.12	60.30	58.68	60.30	77,064	+0.99(+1.68%)
May 19, 2022	58.61	60.43	58.59	59.31	92,126	+0.04(+0.06%)
May 18, 2022	61.60	61.82	57.84	59.27	110,000	-3.28(-5.25%)
May 17, 2022	63.07	63.54	62.10	62.55	65,234	+0.66(+1.06%)
May 16, 2022	62.30	62.83	61.55	61.90	61,054	-0.84(-1.34%)
May 13, 2022	60.27	63.28	60.27	62.74	85,723	+3.42(+5.76%)
May 12, 2022	58.42	60.58	57.38	59.32	139,683	+0.60(+1.03%)
May 11, 2022	60.34	62.10	58.44	58.72	118,214	-1.80(-2.97%)
May 10, 2022	60.35	60.95	58.57	60.51	115,825	+0.83(+1.39%)
May 09, 2022	62.01	62.01	59.24	59.68	130,422	-2.94(-4.69%)
May 06, 2022	63.05	63.51	61.72	62.62	114,353	-0.64(-1.01%)
May 05, 2022	63.91	63.91	62.21	63.26	163,730	-1.40(-2.17%)
May 04, 2022	65.15	65.30	62.31	64.66	139,492	-0.49(-0.76%)
May 03, 2022	65.05	65.88	63.79	65.15	71,489	-0.27(-0.42%)
May 02, 2022	64.30	65.45	63.37	65.43	74,288	+1.46(+2.28%)
Apr 29, 2022	64.81	66.27	63.38	63.97	84,354	-1.05(-1.61%)
Apr 28, 2022	64.95	66.27	63.58	65.02	81,704	+0.81(+1.26%)
Apr 27, 2022	64.93	65.85	63.83	64.20	125,841	-0.75(-1.15%)
Apr 26, 2022	69.17	69.17	64.59	64.95	172,394	-4.73(-6.79%)
Apr 25, 2022	65.92	69.81	65.51	69.69	223,797	+3.63(+5.49%)
Apr 22, 2022	68.77	69.03	66.02	66.06	245,399	-2.34(-3.43%)
Apr 21, 2022	75.71	79.09	65.24	68.40	854,671	-16.48(-19.41%)
Apr 20, 2022	83.72	85.95	82.69	84.88	171,807	+2.07(+2.50%)
Apr 19, 2022	79.82	83.15	79.82	82.81	177,126	+3.53(+4.45%)
Apr 18, 2022	78.58	79.64	78.15	79.28	65,550	+0.27(+0.35%)
Apr 14, 2022	78.59	79.41	78.32	79.00	51,631	+0.74(+0.94%)
Apr 13, 2022	75.85	78.89	75.85	78.27	52,135	+2.17(+2.85%)
Apr 12, 2022	76.61	77.46	75.69	76.10	55,173	+0.40(+0.53%)
Apr 11, 2022	75.37	76.75	74.55	75.69	66,118	-0.31(-0.41%)
Apr 08, 2022	77.62	77.81	75.95	76.00	47,154	-1.49(-1.92%)
Apr 07, 2022	78.01	78.01	76.15	77.49	73,034	-0.44(-0.56%)
Apr 06, 2022	78.76	79.07	76.41	77.93	104,316	-1.38(-1.74%)
Apr 05, 2022	80.97	81.18	79.18	79.31	46,037	-1.78(-2.19%)
Apr 04, 2022	80.12	81.10	79.40	81.08	78,257	+1.02(+1.28%)
Apr 01, 2022	79.75	80.32	79.33	80.06	74,620	+0.52(+0.65%)
Mar 31, 2022	79.51	81.22	79.40	79.54	95,576	-0.05(-0.06%)
Mar 30, 2022	80.14	80.39	79.10	79.59	63,765	-0.52(-0.65%)
Mar 29, 2022	79.11	81.09	78.42	80.11	226,521	+1.84(+2.35%)
Mar 28, 2022	78.18	78.65	77.51	78.27	61,747	+0.01(+0.01%)
Mar 25, 2022	78.48	79.13	77.80	78.26	41,151	-0.25(-0.31%)
Mar 24, 2022	77.37	78.76	76.55	78.50	41,288	+1.12(+1.45%)
Mar 23, 2022	77.36	77.91	76.87	77.38	47,107	-0.26(-0.33%)
Mar 22, 2022	77.85	78.94	76.69	77.64	136,843	+0.32(+0.41%)
Mar 21, 2022	78.15	78.94	77.01	77.32	122,880	-1.47(-1.86%)
Mar 18, 2022	77.86	79.10	77.32	78.79	148,096	+0.91(+1.17%)
Mar 17, 2022	78.38	78.88	76.36	77.87	86,929	-0.32(-0.41%)
Mar 16, 2022	77.67	78.87	76.36	78.19	144,361	+0.78(+1.01%)
Mar 15, 2022	74.55	77.49	72.90	77.41	153,835	+2.95(+3.97%)
Mar 14, 2022	74.75	74.90	73.38	74.45	108,854	+0.23(+0.31%)
Mar 11, 2022	74.59	75.14	73.92	74.23	84,818	+0.31(+0.42%)
Mar 10, 2022	72.29	74.29	71.97	73.92	68,319	+0.77(+1.05%)
Mar 09, 2022	73.08	74.00	72.36	73.15	82,160	+1.55(+2.17%)
Mar 08, 2022	70.18	73.33	68.97	71.60	135,608	+1.42(+2.03%)
Mar 07, 2022	74.59	75.89	69.45	70.18	151,192	-4.90(-6.52%)
Mar 04, 2022	73.67	75.24	72.52	75.07	113,147	+0.44(+0.59%)
Mar 03, 2022	74.74	74.77	73.12	74.64	184,709	+0.20(+0.27%)
Mar 02, 2022	70.04	74.59	70.04	74.44	229,268	+4.90(+7.04%)
Mar 01, 2022	70.45	71.12	68.28	69.54	930,037	-1.50(-2.11%)
Feb 28, 2022	71.20	72.04	70.02	71.03	173,449	-0.83(-1.15%)
Feb 25, 2022	70.76	72.64	70.25	71.86	166,613	+1.22(+1.73%)
Feb 24, 2022	66.68	71.03	66.68	70.64	232,939	+1.63(+2.37%)
Feb 23, 2022	68.03	70.28	67.64	69.01	226,643	+2.19(+3.28%)
Feb 22, 2022	67.26	68.19	65.77	66.82	55,715	-1.05(-1.55%)
Feb 18, 2022				67.87	0	-0.69(-1.01%)
Feb 17, 2022	70.32	70.87	68.12	68.56	38,396	-2.29(-3.23%)
Feb 16, 2022	69.59	71.13	69.59	70.85	84,199	+0.78(+1.12%)
Feb 15, 2022	69.64	70.59	68.69	70.07	72,376	+1.32(+1.92%)
Feb 14, 2022	69.41	70.49	68.21	68.75	117,382	-1.18(-1.68%)
Feb 11, 2022	70.91	72.01	68.45	69.92	99,082	-0.45(-0.63%)
Feb 10, 2022	67.02	72.21	66.25	70.37	307,831	+4.29(+6.49%)
Feb 09, 2022	63.94	67.34	63.94	66.08	242,652	+2.28(+3.57%)
Feb 08, 2022	60.57	64.15	59.35	63.80	114,324	+3.58(+5.95%)
Feb 07, 2022	58.93	60.48	58.83	60.22	93,568	+1.24(+2.10%)
Feb 04, 2022	56.50	59.02	56.40	58.98	116,925	+2.39(+4.22%)
Feb 03, 2022	56.75			56.59	84,690	-0.94(-1.63%)
Feb 02, 2022	57.68	58.58	56.88	57.53	112,631	-0.34(-0.58%)
Feb 01, 2022	56.89	58.18	56.40	57.87	76,024	+1.42(+2.52%)
Jan 31, 2022	55.06	56.74		56.44	86,725	+1.27(+2.30%)
Jan 28, 2022	54.44	55.38	53.48	55.18	103,693	+1.00(+1.85%)
Jan 27, 2022	57.36	58.35	53.49	54.17	106,599	-2.68(-4.72%)
Jan 26, 2022	59.38	59.96	56.83	56.85	102,815	-1.55(-2.65%)
Jan 25, 2022	57.64	59.22	56.55	58.41	67,129	-0.09(-0.16%)
Jan 24, 2022	56.03	58.85	54.81	58.50	253,318	+1.61(+2.84%)
Jan 21, 2022	57.67	59.13	56.81	56.88	67,479	-1.25(-2.15%)
Jan 20, 2022	59.42	61.15	57.89	58.13	36,034	-1.24(-2.09%)
Jan 19, 2022	61.38	61.38	58.94	59.37	38,413	-1.55(-2.54%)
Jan 18, 2022	61.83	62.03	58.45	60.92	40,103	-1.68(-2.68%)
Jan 14, 2022				62.60	0	-0.52(-0.82%)
Jan 13, 2022	64.20	64.91	63.05	63.12	31,822	-0.33(-0.52%)
Jan 12, 2022	64.52	64.68	63.23	63.45	35,009	-0.73(-1.14%)
Jan 11, 2022	64.00	64.18	62.71	64.18	33,226	+0.50(+0.79%)
Jan 10, 2022	64.65	64.65	62.46	63.68	32,924	-1.60(-2.46%)
Jan 07, 2022	65.18	65.72	64.59	65.28	27,022	+0.42(+0.65%)
Jan 06, 2022	64.06	65.27	63.60	64.86	27,781	+0.81(+1.27%)
Jan 05, 2022	66.83	67.01	63.85	64.05	39,965	-2.42(-3.64%)
Jan 04, 2022	67.00	67.70	65.88	66.47	45,933	-0.35(-0.52%)
Jan 03, 2022	67.99	69.17	66.58	66.81	41,677	-0.62(-0.92%)
Dec 31, 2021	67.35	68.08	66.99	67.43	40,356	+0.18(+0.27%)
Dec 30, 2021	66.67	68.12	66.67	67.25	25,124	+0.27(+0.41%)
Dec 29, 2021	67.10	67.93	66.47	66.98	18,444	-0.33(-0.49%)
Dec 28, 2021	67.50	68.39	67.31	67.31	25,142	-0.42(-0.62%)
Dec 27, 2021	67.01	67.93	66.30	67.72	27,615	+0.68(+1.02%)
Dec 23, 2021	66.14	67.08	65.43	67.04	35,551	+1.13(+1.72%)
Dec 22, 2021	64.52	66.52	64.52	65.91	57,463	+1.12(+1.73%)
Dec 21, 2021	61.31	65.36	61.31	64.79	73,223	+4.11(+6.78%)
Dec 20, 2021	59.28	61.20	58.07	60.68	94,159	+0.57(+0.94%)
Dec 17, 2021	59.08	61.55	57.66	60.11	329,512	+0.64(+1.07%)
Dec 16, 2021	62.17	62.17	58.88	59.47	64,306	-1.81(-2.96%)
Dec 15, 2021	60.44	61.59	58.59	61.29	64,602	+0.80(+1.33%)
Dec 14, 2021	60.81	61.55	59.81	60.48	32,693	-0.56(-0.91%)
Dec 13, 2021	62.68	62.68	60.19	61.04	35,292	-2.13(-3.38%)
Dec 10, 2021	64.03	64.03	62.60	63.17	23,901	-0.38(-0.60%)
Dec 09, 2021	64.54	64.55	63.29	63.56	24,177	-1.52(-2.34%)
Dec 08, 2021	63.65	65.48	62.88	65.08	32,134	+1.62(+2.56%)
Dec 07, 2021	65.00	65.76	63.33	63.46	34,022	-0.71(-1.11%)
Dec 06, 2021	62.36	64.69	60.40	64.17	44,128	+2.68(+4.36%)
Dec 03, 2021	62.98	62.98	60.79	61.49	52,123	-1.13(-1.81%)
Dec 02, 2021	59.66	62.96	59.07	62.62	52,596	+3.32(+5.60%)
Dec 01, 2021	62.41	63.85	58.82	59.30	58,088	-2.13(-3.47%)
Nov 30, 2021	61.06	61.89	59.72	61.43	63,651	-0.24(-0.38%)
Nov 29, 2021	63.73	63.99	61.23	61.67	73,375	-1.55(-2.45%)
Nov 26, 2021	64.09	64.09	61.28	63.22	68,669	-1.84(-2.83%)
Nov 24, 2021	64.72	65.97	64.22	65.06	24,561	-0.01(-0.01%)
Nov 23, 2021	64.94	65.65	64.64	65.07	33,455	-0.39(-0.60%)
Nov 22, 2021	65.06	66.37	64.46	65.46	46,264	+0.53(+0.81%)
Nov 19, 2021	64.21	65.01	64.01	64.93	20,973	+0.04(+0.06%)
Nov 18, 2021	65.86	65.15	64.67	64.90	42,299	-0.98(-1.48%)
Nov 17, 2021	65.70	66.02	64.36	65.87	37,585	+0.07(+0.11%)
Nov 16, 2021	65.01	65.93	64.34	65.80	33,000	+0.70(+1.08%)
Nov 15, 2021	66.11	66.11	65.03	65.10	43,130	-0.88(-1.34%)
Nov 12, 2021	64.85	66.10	64.85	65.98	35,974	+1.12(+1.73%)
Nov 11, 2021	64.92	65.09	64.09	64.86	30,434	-0.03(-0.04%)
Nov 10, 2021	64.30			64.89	42,310	+0.10(+0.15%)
Nov 09, 2021	64.38	64.85	63.38	64.79	46,608	+0.48(+0.75%)
Nov 08, 2021	66.43	66.78	64.27	64.31	47,636	-1.79(-2.70%)
Nov 05, 2021	64.82	66.43	64.73	66.09	62,281	+2.23(+3.50%)
Nov 04, 2021	65.48	65.48	63.06	63.86	62,224	-1.25(-1.92%)
Nov 03, 2021	64.20	66.23	64.20	65.11	60,871	+0.53(+0.82%)
Nov 02, 2021	66.45	66.45	64.24	64.58	51,211	-1.91(-2.88%)
Nov 01, 2021	65.88	67.07	65.86	66.49	104,198	+0.64(+0.97%)
Oct 29, 2021	64.10	65.95	64.10	65.86	65,260	+1.50(+2.34%)
Oct 28, 2021	65.65	66.55	63.89	64.35	71,453	-0.87(-1.33%)
Oct 27, 2021	67.02	67.02	65.02	65.22	55,291	-2.02(-3.01%)
Oct 26, 2021	62.98			67.24	136,832	+5.01(+8.04%)
Oct 25, 2021	61.30	62.23	61.10	62.23	61,943	+0.91(+1.49%)
Oct 22, 2021	61.98	61.98	61.31	61.32	27,263	-0.32(-0.52%)
Oct 21, 2021	61.71	62.21	60.81	61.64	88,252	-0.20(-0.32%)
Oct 20, 2021	61.65	62.06	61.06	61.84	44,951	+0.20(+0.33%)
Oct 19, 2021	62.79	62.79	61.64	61.64	40,114	-0.90(-1.44%)
Oct 18, 2021	61.65	62.63	61.65	62.55	35,050	+0.43(+0.69%)
Oct 15, 2021	62.65	62.97	62.12	62.12	49,956	+0.39(+0.64%)
Oct 14, 2021	61.49	61.92	61.06	61.72	46,757	+0.87(+1.42%)
Oct 13, 2021	61.42	61.59	60.28	60.86	33,815	-0.61(-0.99%)
Oct 12, 2021	61.00	62.02	61.00	61.47	32,432	+0.53(+0.87%)
Oct 11, 2021	61.79	62.35	60.94	60.94	19,718	-0.97(-1.56%)
Oct 08, 2021	62.96	63.42	61.80	61.91	17,379	-1.15(-1.82%)
Oct 07, 2021	62.21	63.60	62.21	63.06	68,207	+1.39(+2.25%)
Oct 06, 2021	61.82	62.33	61.24	61.67	29,991	-0.79(-1.27%)
Oct 05, 2021	62.74	63.49	62.32	62.46	58,238	+0.14(+0.22%)
Oct 04, 2021	63.87	64.27	61.89	62.33	46,205	-1.64(-2.57%)
Oct 01, 2021	61.53	64.49	61.06	63.97	73,890	+2.88(+4.72%)
Sep 30, 2021	62.77	63.05	61.05	61.09	81,649	-1.22(-1.96%)
Sep 29, 2021	63.09	63.31	61.78	62.31	41,068	-0.33(-0.52%)
Sep 28, 2021	63.28	63.37	62.28	62.64	34,240	-0.58(-0.92%)
Sep 27, 2021	61.72	63.82	61.72	63.22	39,359	+1.60(+2.59%)
Sep 24, 2021	60.20	61.76	60.20	61.62	47,344	+0.77(+1.26%)
Sep 23, 2021	60.36	61.32	60.36	60.86	38,782	+0.84(+1.40%)
Sep 22, 2021	58.82	60.76	58.57	60.02	42,121	+1.76(+3.02%)
Sep 21, 2021	58.94	59.62	57.90	58.26	39,484	-0.39(-0.67%)
Sep 20, 2021	59.28	61.19	58.13	58.65	76,791	-1.91(-3.15%)
Sep 17, 2021	58.95	61.26	58.60	60.56	223,594	+1.97(+3.36%)
Sep 16, 2021	58.90	59.57	57.42	58.59	64,658	-0.16(-0.28%)
Sep 15, 2021	57.24	58.93	56.75	58.75	64,473	+1.26(+2.19%)
Sep 14, 2021	58.60	58.60	56.42	57.49	62,272	-0.73(-1.25%)
Sep 13, 2021	57.87	58.67	56.49	58.22	63,248	+0.78(+1.37%)
Sep 10, 2021	60.17	60.17	57.05	57.44	72,117	-2.14(-3.60%)
Sep 09, 2021	58.12	60.06	57.79	59.58	75,148	+1.29(+2.22%)
Sep 08, 2021	59.74	59.89	57.79	58.29	54,990	-1.91(-3.18%)
Sep 07, 2021	59.60	60.43	57.79	60.20	71,072	+0.80(+1.35%)
Sep 03, 2021	60.05	60.18	58.51	59.40	68,158	-0.97(-1.60%)
Sep 02, 2021	59.51	60.55	57.87	60.37	52,607	+1.04(+1.75%)
Sep 01, 2021	58.47	59.73	58.02	59.33	97,181	+1.54(+2.67%)
Aug 31, 2021	59.30	60.88	57.44	57.79	117,399	-1.44(-2.43%)
Aug 30, 2021	61.99	61.99	59.15	59.23	64,384	-2.19(-3.56%)
Aug 27, 2021	60.33	61.58	60.06	61.41	104,530	+1.26(+2.09%)
Aug 26, 2021	61.11	61.51	59.22	60.16	57,964	-1.10(-1.80%)
Aug 25, 2021	61.46	62.31	60.14	61.26	119,281	-0.75(-1.21%)
Aug 24, 2021	61.09	62.19	60.59	62.01	36,750	+1.22(+2.01%)
Aug 23, 2021	59.80	61.34	56.89	60.79	59,158	+1.75(+2.97%)
Aug 20, 2021	57.43	59.17	56.25	59.03	42,982	+1.37(+2.37%)
Aug 19, 2021	57.48	57.97	56.47	57.67	58,827	-0.63(-1.08%)
Aug 18, 2021	57.39	59.09	56.81	58.30	52,447	+0.67(+1.16%)
Aug 17, 2021	58.06	58.61	57.28	57.63	33,029	-0.98(-1.66%)
Aug 16, 2021	59.25	59.67	58.61	58.61	25,731	-0.98(-1.64%)
Aug 13, 2021	60.49	60.49	59.53	59.58	23,323	-0.85(-1.40%)
Aug 12, 2021	61.26	61.53	59.67	60.43	40,114	-0.76(-1.24%)
Aug 11, 2021	60.08	61.33	59.34	61.19	68,044	+1.12(+1.87%)
Aug 10, 2021	59.42	60.43	59.27	60.06	81,978	+1.13(+1.92%)
Aug 09, 2021	59.94	60.42	58.57	58.93	69,810	-0.96(-1.60%)
Aug 06, 2021	60.14	60.18	59.62	59.89	56,251	+0.29(+0.49%)
Aug 05, 2021	58.37	59.88	58.37	59.60	75,788	+1.50(+2.59%)
Aug 04, 2021	57.88	59.38	57.37	58.10	65,954	-0.16(-0.27%)
Aug 03, 2021	59.79	59.79	57.45	58.25	116,294	-1.37(-2.29%)
Aug 02, 2021	58.42	60.18	58.42	59.62	96,139	+1.40(+2.40%)
Jul 30, 2021	59.35	60.67	57.48	58.22	99,684	-1.76(-2.93%)
Jul 29, 2021	59.41	61.20	56.58	59.98	129,753	+3.33(+5.87%)
Jul 28, 2021	56.87	57.56	55.18	56.65	37,538	+0.50(+0.89%)
Jul 27, 2021	56.63	56.83	54.91	56.15	38,613	-0.64(-1.12%)
Jul 26, 2021	55.79	57.86	55.12	56.79	83,231	+1.30(+2.35%)
Jul 23, 2021	55.60	55.91	54.86	55.49	32,606	+0.05(+0.10%)
Jul 22, 2021	57.90	57.90	55.02	55.43	32,691	-1.76(-3.08%)
Jul 21, 2021	56.75	58.34	56.63	57.19	36,466	+0.94(+1.67%)
Jul 20, 2021	54.28	57.28	53.80	56.25	84,518	+2.40(+4.45%)
Jul 19, 2021	53.96	54.91	51.38	53.85	138,417	-1.08(-1.96%)
Jul 16, 2021	56.81	56.96	54.84	54.93	51,182	-1.22(-2.18%)
Jul 15, 2021	57.91	57.92	55.09	56.15	71,703	-1.42(-2.47%)
Jul 14, 2021	58.15	59.27	57.40	57.58	40,860	-0.46(-0.79%)
Jul 13, 2021	59.65	60.14	57.54	58.03	86,821	-2.07(-3.44%)
Jul 12, 2021	59.44	60.79	58.68	60.10	64,662	+0.06(+0.11%)
Jul 09, 2021	57.99	60.81	56.10	60.04	138,076	+3.14(+5.51%)
Jul 08, 2021	56.05	57.61	55.62	56.90	83,544	-0.17(-0.30%)
Jul 07, 2021	57.46	58.36	56.37	57.07	64,602	-1.12(-1.93%)
Jul 06, 2021	59.73	60.32	57.99	58.20	64,285	-2.45(-4.04%)
Jul 02, 2021	61.47	61.47	60.34	60.65	25,809	-0.37(-0.61%)
Jul 01, 2021	60.93	61.67	60.22	61.02	27,921	+0.68(+1.13%)
Jun 30, 2021	59.80	60.87	58.76	60.34	60,543	+0.69(+1.16%)
Jun 29, 2021	59.50	60.43	58.85	59.65	37,752	+0.12(+0.20%)
Jun 28, 2021	60.99	62.01	58.33	59.53	60,783	-1.99(-3.23%)
Jun 25, 2021	62.21	62.21	61.37	61.51	136,879	-0.67(-1.08%)
Jun 24, 2021	61.85	62.48	61.70	62.19	37,443	+0.23(+0.37%)
Jun 23, 2021	62.63	62.69	61.45	61.96	37,321	-0.16(-0.25%)
Jun 22, 2021	61.67	62.21	61.10	62.12	40,385	+0.16(+0.26%)
Jun 21, 2021	60.16	62.10	59.86	61.95	66,272	+2.42(+4.06%)
Jun 18, 2021	59.57	61.03	58.87	59.54	87,998	-1.06(-1.75%)
Jun 17, 2021	62.87	62.97	59.63	60.59	40,438	-2.21(-3.51%)
Jun 16, 2021	63.08	63.64	61.76	62.80	66,031	-0.36(-0.56%)
Jun 15, 2021	63.48	63.75	62.59	63.16	43,801	-0.34(-0.53%)
Jun 14, 2021	65.46	65.46	63.18	63.49	39,954	-1.70(-2.60%)
Jun 11, 2021	64.79	65.21	64.15	65.19	44,191	+0.88(+1.38%)
Jun 10, 2021	64.31	64.56	63.65	64.31	53,350	+0.43(+0.67%)
Jun 09, 2021	65.11	65.60	63.64	63.88	37,199	-0.98(-1.50%)
Jun 08, 2021	64.73	65.33	64.15	64.85	58,388	+0.47(+0.72%)
Jun 07, 2021	64.73	65.55	64.08	64.39	36,379	-0.08(-0.13%)
Jun 04, 2021	64.80	64.90	63.90	64.47	30,989	+0.22(+0.34%)
Jun 03, 2021	65.17	65.28	63.55	64.25	60,377	-1.19(-1.81%)
Jun 02, 2021	66.57	66.57	64.86	65.44	35,123	-0.84(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Monarch Casino (NQ: MCRI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Monarch Casino (NQ: MCRI )

Historical Prices

Sections

Services

Statesman Examiner