Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Casino (NQ: MCRI )

76.46 +0.20 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.498 8.534 8.206 8.206 42,496 -0.22(-2.60%)
May 23, 2011 8.461 8.789 8.388 8.425 46,186 -0.26(-3.04%)
May 20, 2011 8.735 8.817 8.589 8.689 48,619 -0.11(-1.24%)
May 19, 2011 8.880 8.880 8.725 8.798 31,979 +0.02(+0.21%)
May 18, 2011 8.835 8.852 8.716 8.780 75,606 -0.04(-0.41%)
May 17, 2011 9.054 9.136 8.789 8.817 63,993 -0.30(-3.30%)
May 16, 2011 9.263 9.391 9.099 9.117 47,595 -0.25(-2.63%)
May 13, 2011 9.327 9.391 9.300 9.364 30,749 +0.05(+0.59%)
May 12, 2011 9.254 9.391 9.254 9.309 10,453 -0.02(-0.20%)
May 11, 2011 9.555 9.601 9.327 9.327 15,765 -0.24(-2.48%)
May 10, 2011 9.345 9.564 9.318 9.564 28,973 +0.32(+3.45%)
May 09, 2011 9.364 9.364 9.177 9.245 22,053 -0.11(-1.17%)
May 06, 2011 9.692 9.692 9.336 9.355 19,183 -0.15(-1.54%)
May 05, 2011 9.710 9.810 9.473 9.500 14,631 -0.28(-2.89%)
May 04, 2011 9.929 9.975 9.747 9.783 19,268 -0.14(-1.38%)
May 03, 2011 10.20 10.20 9.820 9.920 17,320 -0.30(-2.94%)
May 02, 2011 10.30 10.47 10.22 10.22 9,472 -0.23(-2.18%)
Apr 29, 2011 10.54 10.71 10.42 10.45 15,210 -0.05(-0.43%)
Apr 28, 2011 10.38 10.49 10.34 10.49 7,780 +0.12(+1.14%)
Apr 27, 2011 10.22 10.39 10.22 10.38 7,751 +0.14(+1.34%)
Apr 26, 2011 10.06 10.25 10.06 10.24 7,289 +0.21(+2.09%)
Apr 25, 2011 9.911 10.05 9.883 10.03 16,150 +0.07(+0.73%)
Apr 21, 2011 10.37 10.37 9.573 9.956 23,418 -0.22(-2.15%)
Apr 20, 2011 9.911 10.25 9.911 10.18 16,060 +0.20(+2.01%)
Apr 19, 2011 10.07 10.11 9.920 9.975 8,160 -0.02(-0.18%)
Apr 18, 2011 10.02 10.18 9.984 9.993 8,413 -0.24(-2.32%)
Apr 15, 2011 10.06 10.26 10.06 10.23 13,373 +0.15(+1.45%)
Apr 14, 2011 9.993 10.09 9.947 10.08 8,941 -0.04(-0.40%)
Apr 13, 2011 10.22 10.22 10.10 10.12 14,644 +0.03(+0.32%)
Apr 12, 2011 10.33 10.33 10.08 10.09 17,590 -0.02(-0.18%)
Apr 11, 2011 10.34 10.34 10.07 10.11 10,152 -0.22(-2.12%)
Apr 08, 2011 10.74 10.74 10.28 10.33 19,683 -0.34(-3.16%)
Apr 07, 2011 10.22 10.71 10.22 10.67 41,378 +0.44(+4.28%)
Apr 06, 2011 9.984 10.26 9.984 10.23 13,719 +0.19(+1.91%)
Apr 05, 2011 9.728 10.04 9.719 10.04 11,708 +0.25(+2.51%)
Apr 04, 2011 9.911 9.920 9.683 9.792 7,246 -0.05(-0.46%)
Apr 01, 2011 9.564 9.892 9.551 9.838 22,438 +0.36(+3.75%)
Mar 31, 2011 9.455 9.482 9.309 9.482 29,601 +0.02(+0.19%)
Mar 30, 2011 9.464 9.464 9.352 9.464 13,804 +0.17(+1.86%)
Mar 29, 2011 9.300 9.345 9.254 9.291 9,911 -0.02(-0.20%)
Mar 28, 2011 9.482 9.482 9.236 9.309 7,419 -0.16(-1.73%)
Mar 25, 2011 9.446 9.582 9.336 9.473 11,949 +0.05(+0.58%)
Mar 24, 2011 9.382 9.473 9.345 9.418 7,591 +0.11(+1.18%)
Mar 23, 2011 9.236 9.345 9.035 9.309 13,183 +0.04(+0.39%)
Mar 22, 2011 9.300 9.327 9.145 9.273 12,118 -0.05(-0.49%)
Mar 21, 2011 9.026 9.327 9.008 9.318 16,664 +0.39(+4.39%)
Mar 18, 2011 9.017 9.090 8.808 8.926 66,197 +0.00(+0.00%)
Mar 17, 2011 9.373 9.373 8.890 8.926 12,796 -0.24(-2.59%)
Mar 16, 2011 9.067 9.227 9.008 9.163 29,033 +0.11(+1.21%)
Mar 15, 2011 8.735 9.117 8.735 9.054 13,057 -0.01(-0.10%)
Mar 14, 2011 8.890 9.090 8.826 9.063 25,387 +0.04(+0.40%)
Mar 11, 2011 9.136 9.180 8.999 9.026 16,596 -0.13(-1.39%)
Mar 10, 2011 9.564 9.674 9.154 9.154 26,116 -0.59(-6.08%)
Mar 09, 2011 9.683 9.801 9.619 9.747 4,131 +0.05(+0.56%)
Mar 08, 2011 9.409 9.783 9.409 9.692 14,529 +0.46(+5.04%)
Mar 07, 2011 9.473 9.473 9.218 9.227 14,431 -0.26(-2.79%)
Mar 04, 2011 9.291 9.491 9.136 9.491 16,922 +0.16(+1.76%)
Mar 03, 2011 9.254 9.327 8.990 9.327 17,499 +0.20(+2.20%)
Mar 02, 2011 9.263 9.263 9.072 9.127 22,634 -0.10(-1.09%)
Mar 01, 2011 9.619 9.637 9.218 9.227 19,541 -0.30(-3.16%)
Feb 28, 2011 10.06 10.06 9.391 9.528 48,551 -0.57(-5.60%)
Feb 25, 2011 9.719 10.22 9.391 10.09 26,410 +0.37(+3.85%)
Feb 24, 2011 9.409 9.847 9.172 9.719 28,289 +0.34(+3.60%)
Feb 23, 2011 9.820 9.892 9.228 9.382 20,438 -0.37(-3.83%)
Feb 22, 2011 10.07 10.21 9.747 9.756 30,896 -0.38(-3.78%)
Feb 18, 2011 10.19 10.38 10.07 10.14 25,490 +0.05(+0.45%)
Feb 17, 2011 10.18 10.24 10.09 10.09 18,587 -0.08(-0.81%)
Feb 16, 2011 10.17 10.18 10.09 10.18 5,398 +0.10(+1.00%)
Feb 15, 2011 10.13 10.27 10.07 10.07 36,069 -0.15(-1.52%)
Feb 14, 2011 10.54 10.54 10.04 10.23 17,703 -0.36(-3.36%)
Feb 11, 2011 10.15 10.59 10.15 10.59 26,265 +0.35(+3.38%)
Feb 10, 2011 10.21 10.32 10.04 10.24 14,979 -0.01(-0.09%)
Feb 09, 2011 10.17 10.32 10.07 10.25 23,170 +0.00(+0.00%)
Feb 08, 2011 10.17 10.25 9.993 10.25 12,981 +0.11(+1.08%)
Feb 07, 2011 10.06 10.21 10.06 10.14 5,222 +0.13(+1.28%)
Feb 04, 2011 10.20 10.20 10.01 10.01 29,350 -0.13(-1.26%)
Feb 03, 2011 10.17 10.86 10.12 10.14 11,337 +0.00(+0.00%)
Feb 02, 2011 9.984 10.29 9.984 10.14 10,015 +0.16(+1.65%)
Feb 01, 2011 10.01 10.08 9.856 9.975 11,635 +0.09(+0.92%)
Jan 31, 2011 9.902 10.12 9.665 9.883 22,537 +0.10(+1.03%)
Jan 28, 2011 10.44 10.59 9.774 9.783 37,187 -0.71(-6.78%)
Jan 27, 2011 10.60 10.60 10.47 10.49 9,021 -0.06(-0.61%)
Jan 26, 2011 10.38 10.83 10.14 10.56 14,638 +0.17(+1.67%)
Jan 25, 2011 10.49 10.72 10.34 10.38 34,150 -0.19(-1.81%)
Jan 24, 2011 10.54 10.69 10.50 10.58 13,228 +0.05(+0.43%)
Jan 21, 2011 10.80 10.80 10.42 10.53 32,681 -0.18(-1.70%)
Jan 20, 2011 10.69 11.05 10.69 10.71 40,866 -0.08(-0.76%)
Jan 19, 2011 11.25 11.25 10.79 10.80 28,210 -0.40(-3.58%)
Jan 18, 2011 11.42 11.50 11.09 11.20 32,191 -0.23(-1.99%)
Jan 14, 2011 11.31 11.46 11.22 11.42 13,456 +0.08(+0.72%)
Jan 13, 2011 11.44 11.47 11.15 11.34 13,368 +0.07(+0.65%)
Jan 12, 2011 11.33 11.39 11.21 11.27 11,827 +0.01(+0.08%)
Jan 11, 2011 11.37 11.44 11.07 11.26 15,779 -0.08(-0.72%)
Jan 10, 2011 10.95 11.60 10.95 11.34 80,949 +0.00(+0.00%)
Jan 07, 2011 11.36 11.52 10.98 11.34 30,807 -0.17(-1.50%)
Jan 06, 2011 11.61 11.66 11.45 11.52 15,595 -0.09(-0.79%)
Jan 05, 2011 11.45 11.64 11.40 11.61 20,041 +0.10(+0.87%)
Jan 04, 2011 11.82 11.84 11.49 11.51 16,457 -0.45(-3.74%)
Jan 03, 2011 11.69 12.02 11.66 11.95 57,953 +0.56(+4.88%)
Dec 31, 2010 11.78 11.80 11.40 11.40 17,106 -0.38(-3.25%)
Dec 30, 2010 11.66 11.92 11.66 11.78 9,378 +0.15(+1.33%)
Dec 29, 2010 11.78 11.90 11.58 11.62 8,556 -0.15(-1.24%)
Dec 28, 2010 11.89 11.89 11.70 11.77 12,924 -0.12(-1.00%)
Dec 27, 2010 11.85 11.92 11.58 11.89 10,259 +0.05(+0.39%)
Dec 23, 2010 11.85 11.90 11.80 11.84 16,672 -0.02(-0.15%)
Dec 22, 2010 12.03 12.12 11.78 11.86 19,881 -0.25(-2.03%)
Dec 21, 2010 11.99 12.16 11.85 12.11 24,841 +0.16(+1.37%)
Dec 20, 2010 12.10 12.32 11.81 11.94 39,589 -0.15(-1.21%)
Dec 17, 2010 11.89 12.17 11.71 12.09 138,971 +0.20(+1.69%)
Dec 16, 2010 11.40 12.00 11.40 11.89 27,009 +0.41(+3.57%)
Dec 15, 2010 11.56 11.77 11.42 11.48 24,325 -0.08(-0.71%)
Dec 14, 2010 11.49 11.60 11.37 11.56 35,395 +0.10(+0.88%)
Dec 13, 2010 11.38 11.62 11.31 11.46 21,896 +0.07(+0.64%)
Dec 10, 2010 11.08 11.40 11.01 11.39 21,186 +0.26(+2.38%)
Dec 09, 2010 11.09 11.12 10.86 11.12 67,483 +0.07(+0.66%)
Dec 08, 2010 11.12 11.12 11.00 11.05 12,565 -0.02(-0.16%)
Dec 07, 2010 11.03 11.12 10.93 11.07 25,287 +0.10(+0.91%)
Dec 06, 2010 10.90 10.98 10.78 10.97 8,857 +0.02(+0.17%)
Dec 03, 2010 10.86 11.00 10.73 10.95 15,400 -0.04(-0.33%)
Dec 02, 2010 10.90 10.99 10.84 10.99 8,772 -0.01(-0.08%)
Dec 01, 2010 11.02 11.03 10.92 11.00 23,047 +0.05(+0.42%)
Nov 30, 2010 10.94 11.00 10.78 10.95 28,637 -0.05(-0.50%)
Nov 29, 2010 10.86 11.01 10.74 11.00 14,093 +0.04(+0.33%)
Nov 26, 2010 11.04 11.04 10.92 10.97 14,362 -0.11(-0.99%)
Nov 24, 2010 11.15 11.08 11.08 11.08 16,162 +0.26(+2.45%)
Nov 23, 2010 10.77 10.85 10.68 10.81 9,868 -0.15(-1.33%)
Nov 22, 2010 10.90 11.05 10.63 10.96 14,988 -0.04(-0.33%)
Nov 19, 2010 11.00 11.00 10.92 11.00 12,545 +0.01(+0.08%)
Nov 18, 2010 10.85 11.02 10.78 10.99 22,348 +0.35(+3.26%)
Nov 17, 2010 10.71 10.88 10.59 10.64 11,178 -0.10(-0.93%)
Nov 16, 2010 10.74 10.97 10.47 10.74 25,482 -0.07(-0.68%)
Nov 15, 2010 10.61 10.83 10.52 10.81 20,111 +0.29(+2.77%)
Nov 12, 2010 10.60 10.75 10.52 10.52 9,936 -0.23(-2.12%)
Nov 11, 2010 10.80 11.12 10.67 10.75 11,129 -0.21(-1.91%)
Nov 10, 2010 10.52 10.99 10.52 10.96 19,334 +0.43(+4.07%)
Nov 09, 2010 10.87 10.87 10.48 10.53 34,114 -0.29(-2.70%)
Nov 08, 2010 10.73 10.88 10.62 10.82 15,545 +0.02(+0.17%)
Nov 05, 2010 11.38 11.40 10.74 10.80 27,163 -0.48(-4.28%)
Nov 04, 2010 11.13 11.49 10.90 11.29 56,387 +0.35(+3.17%)
Nov 03, 2010 10.81 10.94 10.75 10.94 10,034 +0.29(+2.74%)
Nov 02, 2010 10.41 10.76 10.24 10.65 28,911 +0.41(+4.01%)
Nov 01, 2010 10.38 10.80 10.18 10.24 24,800 -0.29(-2.77%)
Oct 29, 2010 10.47 10.59 10.12 10.53 37,103 +0.02(+0.17%)
Oct 28, 2010 10.53 10.63 10.48 10.51 8,962 +0.11(+1.05%)
Oct 27, 2010 10.65 10.68 10.08 10.40 18,529 -0.42(-3.88%)
Oct 25, 2010 10.70 10.91 10.58 10.82 15,632 +0.18(+1.71%)
Oct 22, 2010 10.49 10.64 10.47 10.64 8,027 +0.17(+1.65%)
Oct 21, 2010 10.63 10.98 10.03 10.47 37,907 -0.14(-1.29%)
Oct 20, 2010 10.91 10.91 10.51 10.60 26,846 -0.21(-1.94%)
Oct 19, 2010 10.94 11.30 10.69 10.81 26,037 -0.38(-3.36%)
Oct 18, 2010 11.06 11.39 11.04 11.19 23,868 +0.19(+1.76%)
Oct 15, 2010 11.30 11.30 10.94 11.00 31,511 -0.05(-0.41%)
Oct 14, 2010 11.02 11.32 10.85 11.04 45,660 +0.15(+1.34%)
Oct 13, 2010 10.69 10.96 10.58 10.90 21,397 +0.24(+2.22%)
Oct 12, 2010 10.22 10.72 10.21 10.66 18,137 +0.39(+3.82%)
Oct 11, 2010 10.84 10.84 10.27 10.27 33,602 -0.56(-5.14%)
Oct 08, 2010 10.54 10.90 10.45 10.82 23,889 +0.43(+4.12%)
Oct 07, 2010 10.37 10.52 10.25 10.39 15,858 -0.02(-0.17%)
Oct 06, 2010 10.44 10.48 10.23 10.41 29,797 -0.08(-0.78%)
Oct 05, 2010 10.28 10.51 10.22 10.49 20,981 +0.37(+3.69%)
Oct 04, 2010 10.13 10.26 10.07 10.12 15,183 +0.01(+0.09%)
Oct 01, 2010 10.23 10.25 9.984 10.11 46,797 -0.12(-1.16%)
Sep 30, 2010 10.20 10.25 9.938 10.23 25,775 +0.07(+0.72%)
Sep 29, 2010 10.16 10.18 9.911 10.16 15,643 -0.07(-0.71%)
Sep 28, 2010 10.03 10.25 9.929 10.23 24,751 +0.19(+1.91%)
Sep 27, 2010 9.619 10.04 9.592 10.04 43,522 +0.43(+4.46%)
Sep 24, 2010 9.710 9.710 9.464 9.610 19,619 +0.08(+0.86%)
Sep 23, 2010 9.601 9.756 9.482 9.528 27,044 -0.20(-2.06%)
Sep 22, 2010 9.601 9.747 9.546 9.728 19,142 +0.05(+0.57%)
Sep 21, 2010 9.646 9.756 9.537 9.674 13,760 -0.06(-0.66%)
Sep 20, 2010 9.692 9.756 9.401 9.737 29,095 +0.05(+0.47%)
Sep 17, 2010 9.792 9.792 9.482 9.692 28,949 +0.15(+1.53%)
Sep 15, 2010 9.437 9.619 9.437 9.546 83,211 +0.04(+0.38%)
Sep 14, 2010 9.400 9.719 9.318 9.510 32,212 +0.11(+1.16%)
Sep 13, 2010 9.263 9.455 9.236 9.400 12,607 +0.19(+2.08%)
Sep 10, 2010 9.218 9.282 9.154 9.209 5,616 -0.02(-0.20%)
Sep 09, 2010 9.491 9.491 9.172 9.227 4,621 -0.07(-0.78%)
Sep 08, 2010 9.154 9.473 9.145 9.300 14,373 +0.16(+1.80%)
Sep 07, 2010 9.482 9.482 9.117 9.136 13,477 -0.38(-4.02%)
Sep 03, 2010 9.619 9.701 9.355 9.519 17,499 +0.05(+0.58%)
Sep 02, 2010 9.145 9.601 9.063 9.464 48,842 +0.23(+2.47%)
Sep 01, 2010 8.853 9.236 8.625 9.236 27,513 +0.56(+6.41%)
Aug 31, 2010 8.643 8.771 8.488 8.680 21,217 +0.05(+0.63%)
Aug 30, 2010 9.008 9.117 8.598 8.625 21,139 -0.46(-5.02%)
Aug 27, 2010 8.926 9.108 8.744 9.081 17,143 +0.31(+3.53%)
Aug 26, 2010 9.117 9.200 8.762 8.771 14,986 -0.43(-4.66%)
Aug 25, 2010 8.570 9.218 8.570 9.200 15,472 +0.54(+6.21%)
Aug 24, 2010 8.716 8.871 8.434 8.662 41,131 -0.14(-1.55%)
Aug 23, 2010 9.318 9.318 8.771 8.798 25,409 -0.47(-5.11%)
Aug 20, 2010 9.172 9.336 8.890 9.273 41,592 +0.09(+0.99%)
Aug 19, 2010 9.892 9.892 9.181 9.181 44,006 -0.79(-7.95%)
Aug 18, 2010 9.564 10.03 9.254 9.975 45,063 +0.43(+4.49%)
Aug 17, 2010 9.190 9.619 9.172 9.546 19,299 +0.50(+5.54%)
Aug 16, 2010 9.209 9.364 8.908 9.045 31,448 -0.20(-2.17%)
Aug 13, 2010 9.437 9.665 9.209 9.245 33,891 -0.26(-2.69%)
Aug 12, 2010 9.327 9.646 9.327 9.500 55,820 -0.05(-0.57%)
Aug 11, 2010 9.701 9.993 9.391 9.555 83,453 -0.36(-3.59%)
Aug 10, 2010 9.865 10.03 9.637 9.911 43,644 -0.06(-0.64%)
Aug 09, 2010 9.947 10.02 9.573 9.975 26,174 +0.16(+1.67%)
Aug 06, 2010 9.774 10.02 9.473 9.810 31,326 -0.05(-0.55%)
Aug 05, 2010 10.27 10.27 9.865 9.865 12,720 -0.58(-5.59%)
Aug 04, 2010 10.37 10.67 10.30 10.45 42,567 +0.18(+1.78%)
Aug 03, 2010 9.820 10.70 9.701 10.27 179,031 +0.42(+4.26%)
Aug 02, 2010 9.929 9.929 9.573 9.847 103,169 +0.14(+1.41%)
Jul 30, 2010 9.409 9.820 9.409 9.710 11,358 +0.09(+0.95%)
Jul 29, 2010 9.655 9.801 9.301 9.619 17,018 +0.06(+0.67%)
Jul 28, 2010 10.14 10.14 9.491 9.555 24,398 -0.61(-6.01%)
Jul 27, 2010 10.26 10.38 9.993 10.17 43,623 +0.05(+0.54%)
Jul 26, 2010 10.02 10.20 9.902 10.11 26,579 +0.20(+2.02%)
Jul 23, 2010 9.628 10.03 9.464 9.911 30,106 +0.20(+2.07%)
Jul 22, 2010 9.464 9.774 9.464 9.710 41,524 +0.44(+4.72%)
Jul 21, 2010 9.519 9.646 9.209 9.273 45,652 -0.15(-1.55%)
Jul 20, 2010 9.017 9.437 8.826 9.418 34,984 +0.29(+3.20%)
Jul 19, 2010 9.081 9.209 8.789 9.127 41,392 +0.07(+0.81%)
Jul 16, 2010 9.646 9.719 9.054 9.054 44,933 -0.71(-7.28%)
Jul 15, 2010 9.965 9.965 9.628 9.765 15,669 -0.15(-1.47%)
Jul 14, 2010 9.601 9.956 9.601 9.911 19,385 +0.24(+2.45%)
Jul 13, 2010 9.482 9.674 9.318 9.674 60,992 +0.37(+4.02%)
Jul 12, 2010 9.500 9.555 9.282 9.300 22,224 -0.26(-2.76%)
Jul 09, 2010 9.327 9.737 9.327 9.564 37,015 +0.21(+2.24%)
Jul 08, 2010 9.537 9.610 9.327 9.355 36,787 -0.10(-1.06%)
Jul 07, 2010 9.154 9.500 8.890 9.455 56,870 +0.37(+4.12%)
Jul 06, 2010 9.546 9.546 9.072 9.081 38,380 -0.26(-2.83%)
Jul 02, 2010 9.582 9.646 9.254 9.345 82,451 -0.13(-1.35%)
Jul 01, 2010 9.291 9.610 9.236 9.473 102,075 +0.24(+2.57%)
Jun 30, 2010 9.911 9.984 9.190 9.236 49,761 -0.65(-6.55%)
Jun 29, 2010 10.38 10.38 9.801 9.883 36,310 -0.72(-6.79%)
Jun 25, 2010 9.920 10.64 9.847 10.60 337,977 +0.77(+7.79%)
Jun 24, 2010 9.956 10.24 9.838 9.838 16,961 -0.22(-2.18%)
Jun 23, 2010 9.747 10.08 9.592 10.06 23,409 +0.27(+2.80%)
Jun 22, 2010 10.23 10.31 9.774 9.783 28,754 -0.38(-3.77%)
Jun 21, 2010 10.38 10.62 10.08 10.17 18,648 -0.05(-0.45%)
Jun 18, 2010 10.25 10.27 10.03 10.21 44,740 +0.05(+0.45%)
Jun 17, 2010 10.31 10.31 10.03 10.17 15,980 -0.03(-0.27%)
Jun 16, 2010 10.43 10.43 10.08 10.19 51,236 -0.35(-3.29%)
Jun 15, 2010 10.16 10.71 9.965 10.54 65,686 +0.38(+3.77%)
Jun 14, 2010 10.31 10.73 10.09 10.16 61,794 -0.15(-1.50%)
Jun 11, 2010 9.655 10.38 9.446 10.31 46,605 +0.53(+5.45%)
Jun 10, 2010 9.737 9.865 9.391 9.779 91,629 +0.23(+2.44%)
Jun 09, 2010 9.601 9.938 9.382 9.546 47,440 +0.06(+0.67%)
Jun 08, 2010 10.11 10.11 9.273 9.482 38,290 -0.33(-3.35%)
Jun 07, 2010 10.88 10.88 9.801 9.810 29,267 -0.48(-4.69%)
Jun 04, 2010 10.79 10.89 10.28 10.29 38,346 -0.71(-6.46%)
Jun 03, 2010 10.90 11.06 10.77 11.00 49,410 +0.06(+0.58%)
Jun 02, 2010 10.08 10.94 10.08 10.94 51,692 +0.56(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.