Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

12.65 +0.08 (+0.64%)
Streaming Delayed Price Updated: 1:47 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 14.95 15.10 13.86 14.76 59,702 -0.02(-0.13%)
May 30, 2024 14.66 15.13 14.63 14.78 29,773 -0.15(-1.00%)
May 29, 2024 13.97 15.12 13.97 14.93 31,496 +0.74(+5.20%)
May 28, 2024 14.58 14.66 13.87 14.19 59,038 -0.57(-3.85%)
May 24, 2024 14.22 14.76 14.05 14.76 49,811 +0.51(+3.57%)
May 23, 2024 15.67 15.67 14.12 14.25 69,497 -1.10(-7.15%)
May 22, 2024 14.86 15.63 14.67 15.35 48,459 +0.30(+1.99%)
May 21, 2024 14.92 15.34 14.54 15.05 66,275 +0.30(+2.03%)
May 20, 2024 14.39 14.92 14.13 14.75 57,267 +0.47(+3.28%)
May 17, 2024 14.77 15.06 14.11 14.28 59,096 -0.56(-3.76%)
May 16, 2024 14.13 15.06 13.73 14.84 77,011 +0.60(+4.20%)
May 15, 2024 13.86 14.44 13.39 14.24 91,617 +0.66(+4.84%)
May 14, 2024 13.45 13.82 13.21 13.58 64,292 +0.16(+1.19%)
May 13, 2024 13.60 14.21 13.16 13.43 63,975 -0.11(-0.81%)
May 10, 2024 13.38 13.64 12.98 13.54 71,154 +0.51(+3.90%)
May 09, 2024 13.01 13.36 12.60 13.03 60,893 -0.30(-2.24%)
May 08, 2024 11.76 13.73 11.07 13.33 172,775 +1.05(+8.52%)
May 07, 2024 13.32 13.32 12.09 12.28 231,427 -0.92(-6.94%)
May 06, 2024 12.95 13.50 12.65 13.20 66,311 +0.34(+2.63%)
May 03, 2024 12.17 13.38 12.16 12.86 127,395 +0.71(+5.82%)
May 02, 2024 12.59 12.59 11.78 12.15 161,575 -0.19(-1.53%)
May 01, 2024 12.90 13.37 12.20 12.34 187,378 -0.68(-5.20%)
Apr 30, 2024 13.64 14.06 12.88 13.02 69,431 -0.79(-5.70%)
Apr 29, 2024 13.64 14.48 13.61 13.80 89,431 +0.33(+2.44%)
Apr 26, 2024 13.37 14.01 13.13 13.48 137,481 -0.05(-0.37%)
Apr 25, 2024 13.49 13.92 12.95 13.53 69,479 -0.40(-2.86%)
Apr 24, 2024 14.06 14.42 13.17 13.92 84,404 -0.35(-2.44%)
Apr 23, 2024 13.73 14.46 13.70 14.27 64,722 +0.46(+3.32%)
Apr 22, 2024 14.47 14.94 13.73 13.81 104,576 -0.38(-2.67%)
Apr 19, 2024 14.14 15.14 13.89 14.19 140,739 +0.01(+0.07%)
Apr 18, 2024 16.12 16.33 14.05 14.18 108,390 -2.09(-12.85%)
Apr 17, 2024 17.03 17.44 15.95 16.27 54,886 -0.76(-4.44%)
Apr 16, 2024 16.16 17.53 16.03 17.03 77,856 +0.89(+5.49%)
Apr 15, 2024 17.26 17.70 15.95 16.14 101,538 -1.12(-6.46%)
Apr 12, 2024 19.41 19.43 17.05 17.26 75,208 -2.23(-11.45%)
Apr 11, 2024 18.59 19.91 17.93 19.49 113,090 +1.18(+6.42%)
Apr 10, 2024 18.37 19.57 17.80 18.32 114,275 -1.01(-5.21%)
Apr 09, 2024 18.48 20.61 18.33 19.32 276,991 +0.58(+3.08%)
Apr 08, 2024 18.64 19.71 18.33 18.74 119,470 -0.04(-0.21%)
Apr 05, 2024 18.32 19.26 17.93 18.78 54,005 +0.58(+3.17%)
Apr 04, 2024 18.88 19.94 18.06 18.21 66,537 -0.81(-4.24%)
Apr 03, 2024 17.31 19.75 16.95 19.01 96,583 +1.31(+7.43%)
Apr 02, 2024 17.91 18.29 16.81 17.70 82,067 -0.16(-0.89%)
Apr 01, 2024 18.96 19.11 17.23 17.86 71,559 -0.53(-2.87%)
Mar 28, 2024 18.92 19.14 17.73 18.39 110,637 -0.31(-1.65%)
Mar 27, 2024 19.40 20.28 18.23 18.69 90,697 -0.35(-1.83%)
Mar 26, 2024 21.07 21.07 19.04 19.04 84,526 -1.87(-8.95%)
Mar 25, 2024 20.17 22.32 19.24 20.92 95,885 +0.26(+1.25%)
Mar 22, 2024 20.76 21.20 19.91 20.66 61,061 -0.47(-2.22%)
Mar 21, 2024 21.41 24.34 20.11 21.12 214,779 -0.40(-1.85%)
Mar 20, 2024 20.42 21.65 19.64 21.52 171,111 +1.08(+5.29%)
Mar 19, 2024 21.41 23.10 20.09 20.44 175,927 -1.17(-5.41%)
Mar 18, 2024 20.50 23.89 20.50 21.61 260,721 +1.12(+5.44%)
Mar 15, 2024 19.18 21.17 18.92 20.50 152,175 +0.61(+3.05%)
Mar 14, 2024 20.42 21.30 19.76 19.89 212,842 -0.68(-3.29%)
Mar 13, 2024 20.30 21.34 19.72 20.57 211,846 +0.50(+2.51%)
Mar 12, 2024 18.24 20.62 18.22 20.06 141,158 +1.64(+8.92%)
Mar 11, 2024 17.29 19.11 17.09 18.42 130,901 +0.61(+3.44%)
Mar 08, 2024 19.79 20.69 17.81 17.81 143,042 -2.34(-11.62%)
Mar 07, 2024 19.65 21.06 18.93 20.15 190,445 +0.38(+1.91%)
Mar 06, 2024 23.90 23.90 19.75 19.77 195,307 -3.60(-15.39%)
Mar 05, 2024 23.37 25.28 22.48 23.37 221,457 +0.10(+0.45%)
Mar 04, 2024 28.25 29.10 22.91 23.26 277,768 -4.58(-16.44%)
Mar 01, 2024 24.31 28.89 23.82 27.84 331,074 +3.59(+14.78%)
Feb 29, 2024 22.89 24.63 22.46 24.25 204,115 +1.52(+6.70%)
Feb 28, 2024 24.95 25.45 22.41 22.73 291,968 -2.18(-8.74%)
Feb 27, 2024 28.29 28.29 22.50 24.90 654,361 -2.13(-7.88%)
Feb 26, 2024 23.45 29.80 23.45 27.04 658,226 +3.77(+16.20%)
Feb 23, 2024 23.55 25.79 22.80 23.27 468,375 +0.82(+3.65%)
Feb 22, 2024 18.08 27.33 17.92 22.45 953,060 +5.67(+33.79%)
Feb 21, 2024 15.09 17.41 14.87 16.78 251,913 +1.95(+13.12%)
Feb 20, 2024 16.18 16.76 14.75 14.83 175,108 -1.54(-9.42%)
Feb 16, 2024 16.26 18.16 15.93 16.37 349,582 +0.44(+2.78%)
Feb 15, 2024 14.43 16.51 14.43 15.93 290,052 +1.93(+13.75%)
Feb 14, 2024 12.94 14.78 12.30 14.01 289,715 -0.29(-2.05%)
Feb 13, 2024 14.92 15.68 14.16 14.30 209,938 -0.29(-1.98%)
Feb 12, 2024 13.01 14.83 12.82 14.59 385,081 +2.43(+19.98%)
Feb 09, 2024 11.32 12.28 11.32 12.16 14,544 +0.71(+6.17%)
Feb 08, 2024 11.34 11.82 11.25 11.45 12,467 +0.39(+3.51%)
Feb 07, 2024 10.72 11.53 10.72 11.06 19,079 +0.21(+1.97%)
Feb 06, 2024 10.32 11.14 10.01 10.85 175,198 +0.25(+2.35%)
Feb 05, 2024 11.70 11.70 10.55 10.60 48,745 -0.85(-7.39%)
Feb 02, 2024 12.38 12.44 11.40 11.45 70,025 -1.00(-8.04%)
Feb 01, 2024 12.16 12.94 12.10 12.45 62,997 +0.55(+4.64%)
Jan 31, 2024 11.86 12.30 11.82 11.90 74,524 +0.01(+0.08%)
Jan 30, 2024 11.54 12.29 11.54 11.89 62,462 +0.29(+2.49%)
Jan 29, 2024 12.78 12.88 11.49 11.60 34,148 -0.70(-5.71%)
Jan 26, 2024 12.04 12.49 11.85 12.30 43,740 +0.26(+2.15%)
Jan 25, 2024 12.38 12.38 11.74 12.04 60,401 +0.12(+1.04%)
Jan 24, 2024 12.81 13.44 11.70 11.91 261,883 -0.47(-3.78%)
Jan 23, 2024 11.73 12.94 11.63 12.38 200,909 +0.74(+6.37%)
Jan 22, 2024 11.35 12.06 10.86 11.64 236,717 +0.39(+3.45%)
Jan 19, 2024 10.85 11.32 10.60 11.25 54,367 +0.55(+5.16%)
Jan 18, 2024 10.58 10.97 10.45 10.70 69,953 -0.02(-0.23%)
Jan 17, 2024 10.27 10.73 10.27 10.73 10,098 +0.15(+1.41%)
Jan 16, 2024 10.35 10.68 9.994 10.58 73,455 +0.21(+2.02%)
Jan 12, 2024 9.944 11.15 9.859 10.37 79,577 +0.46(+4.67%)
Jan 11, 2024 9.606 10.17 9.493 9.904 182,096 +0.30(+3.11%)
Jan 10, 2024 9.397 9.929 9.397 9.606 23,084 +0.15(+1.63%)
Jan 09, 2024 9.466 9.626 9.318 9.451 16,278 +0.04(+0.42%)
Jan 08, 2024 9.028 9.616 9.028 9.412 18,326 +0.35(+3.90%)
Jan 05, 2024 9.377 9.377 9.028 9.058 45,850 -0.32(-3.40%)
Jan 04, 2024 10.19 10.19 9.357 9.377 29,039 -0.85(-8.29%)
Jan 03, 2024 10.20 10.70 9.909 10.22 78,725 +0.03(+0.25%)
Jan 02, 2024 9.939 10.20 9.511 10.20 40,919 +0.50(+5.13%)
Dec 29, 2023 9.685 9.831 9.581 9.700 17,872 -0.14(-1.42%)
Dec 28, 2023 9.745 10.08 9.407 9.840 61,807 +0.00(+0.05%)
Dec 27, 2023 10.05 10.18 9.835 9.835 28,766 -0.19(-1.94%)
Dec 26, 2023 10.20 10.33 9.830 10.03 37,745 -0.08(-0.79%)
Dec 22, 2023 10.03 10.45 10.03 10.11 14,134 +0.02(+0.25%)
Dec 21, 2023 9.994 10.25 9.506 10.08 25,227 +0.09(+0.95%)
Dec 20, 2023 9.646 10.12 9.631 9.989 24,327 +0.34(+3.50%)
Dec 19, 2023 9.546 9.830 9.497 9.651 30,796 +0.13(+1.41%)
Dec 18, 2023 8.791 9.760 8.791 9.517 59,763 +1.21(+14.61%)
Dec 15, 2023 8.950 9.054 8.303 8.303 148,362 -0.75(-8.29%)
Dec 14, 2023 9.447 9.571 8.850 9.054 142,097 -0.61(-6.33%)
Dec 13, 2023 8.676 9.676 8.676 9.666 137,101 +0.77(+8.60%)
Dec 12, 2023 10.42 10.42 8.169 8.900 361,595 -2.35(-20.90%)
Dec 11, 2023 11.25 11.45 10.74 11.25 117,626 +0.06(+0.58%)
Dec 08, 2023 13.24 13.24 10.94 11.19 58,508 -0.99(-8.13%)
Dec 07, 2023 12.10 12.43 11.56 12.18 21,789 +0.19(+1.62%)
Dec 06, 2023 12.80 12.80 11.44 11.98 31,353 -0.40(-3.21%)
Dec 05, 2023 13.05 13.05 12.08 12.38 66,535 -0.18(-1.43%)
Dec 04, 2023 13.91 13.91 12.56 12.56 119,577 -1.21(-8.81%)
Dec 01, 2023 12.46 13.89 12.21 13.77 81,277 +1.37(+11.02%)
Nov 30, 2023 12.44 12.55 12.26 12.41 16,361 -0.02(-0.20%)
Nov 29, 2023 12.77 12.77 12.42 12.43 27,855 -0.03(-0.28%)
Nov 28, 2023 12.30 12.78 12.24 12.46 31,534 +0.09(+0.76%)
Nov 27, 2023 11.93 12.57 11.93 12.37 35,810 -0.13(-1.03%)
Nov 24, 2023 12.80 12.90 12.44 12.50 27,698 -0.19(-1.53%)
Nov 22, 2023 12.48 12.83 12.40 12.69 57,034 +0.33(+2.63%)
Nov 21, 2023 12.31 12.71 12.28 12.37 48,573 +0.04(+0.30%)
Nov 20, 2023 11.93 12.33 11.61 12.33 14,704 +0.40(+3.33%)
Nov 17, 2023 11.41 11.93 11.41 11.93 38,724 +0.52(+4.58%)
Nov 16, 2023 11.88 11.90 11.19 11.41 23,334 -0.65(-5.36%)
Nov 15, 2023 11.92 12.06 11.54 12.06 11,427 +0.29(+2.45%)
Nov 14, 2023 11.78 11.93 10.84 11.77 25,383 -0.01(-0.13%)
Nov 13, 2023 11.99 11.99 11.55 11.78 16,451 -0.15(-1.25%)
Nov 10, 2023 12.43 12.43 11.34 11.93 41,395 -0.40(-3.23%)
Nov 09, 2023 10.35 12.33 10.19 12.33 56,809 +2.71(+28.23%)
Nov 08, 2023 9.681 9.967 9.376 9.616 38,629 -0.11(-1.12%)
Nov 07, 2023 10.44 10.46 9.725 9.725 17,360 -0.66(-6.37%)
Nov 06, 2023 10.44 10.69 10.19 10.39 56,915 +0.17(+1.65%)
Nov 03, 2023 10.76 10.92 9.850 10.22 21,532 -0.42(-3.97%)
Nov 02, 2023 9.984 10.66 9.419 10.64 56,700 +0.57(+5.68%)
Nov 01, 2023 10.09 10.10 9.800 10.07 8,292 -0.30(-2.88%)
Oct 31, 2023 9.497 10.44 9.497 10.37 26,898 +0.67(+6.92%)
Oct 30, 2023 9.447 10.10 9.353 9.696 47,030 +0.80(+8.94%)
Oct 27, 2023 9.482 9.507 8.542 8.900 19,319 -0.53(-5.59%)
Oct 26, 2023 8.761 9.596 8.761 9.427 10,748 +0.58(+6.58%)
Oct 25, 2023 8.627 9.074 8.622 8.845 24,406 +0.14(+1.66%)
Oct 24, 2023 8.607 9.121 8.607 8.701 26,713 -0.07(-0.79%)
Oct 23, 2023 8.761 9.049 8.761 8.771 11,699 -0.20(-2.27%)
Oct 20, 2023 9.372 9.541 8.517 8.975 78,234 -0.15(-1.69%)
Oct 19, 2023 9.233 9.666 9.124 9.129 67,959 -0.31(-3.32%)
Oct 18, 2023 9.492 9.830 9.124 9.442 95,358 +0.18(+1.99%)
Oct 17, 2023 9.616 9.740 9.258 9.258 50,007 -0.59(-5.96%)
Oct 16, 2023 10.14 10.08 9.845 9.845 8,793 -0.05(-0.50%)
Oct 13, 2023 10.17 10.36 9.502 9.894 50,958 -0.52(-4.97%)
Oct 12, 2023 9.502 10.41 9.502 10.41 53,975 +0.98(+10.38%)
Oct 11, 2023 9.004 9.447 8.925 9.432 42,342 +0.48(+5.39%)
Oct 10, 2023 8.358 8.950 8.353 8.950 18,191 +0.74(+9.02%)
Oct 09, 2023 8.433 8.641 8.209 8.209 13,581 -0.29(-3.39%)
Oct 06, 2023 8.224 8.691 8.224 8.497 7,646 +0.21(+2.58%)
Oct 05, 2023 8.080 8.612 8.055 8.283 45,685 +0.07(+0.91%)
Oct 04, 2023 7.876 8.679 7.717 8.209 33,941 +0.25(+3.19%)
Oct 03, 2023 8.845 8.845 7.955 7.955 25,985 -0.90(-10.16%)
Oct 02, 2023 8.696 9.109 8.547 8.855 35,108 +0.15(+1.77%)
Sep 29, 2023 8.746 9.183 8.204 8.701 72,559 -0.01(-0.17%)
Sep 28, 2023 9.178 9.228 8.714 8.716 15,315 +0.04(+0.46%)
Sep 27, 2023 8.298 9.069 8.298 8.676 40,333 +0.27(+3.25%)
Sep 26, 2023 8.159 8.512 8.159 8.403 9,859 +0.20(+2.43%)
Sep 25, 2023 8.453 8.472 8.204 8.204 38,704 -0.28(-3.34%)
Sep 22, 2023 8.259 8.975 8.204 8.487 38,297 +0.17(+2.09%)
Sep 21, 2023 8.582 8.857 8.104 8.313 64,811 -0.25(-2.96%)
Sep 20, 2023 9.705 9.720 8.149 8.567 161,588 -1.18(-12.11%)
Sep 19, 2023 11.81 13.12 9.701 9.748 300,759 -1.98(-16.89%)
Sep 18, 2023 10.85 12.06 10.54 11.73 190,781 +0.84(+7.72%)
Sep 15, 2023 10.50 10.91 10.32 10.89 103,337 +0.40(+3.79%)
Sep 14, 2023 10.14 10.59 9.974 10.49 79,433 +0.36(+3.53%)
Sep 13, 2023 10.35 10.35 9.944 10.13 50,210 -0.02(-0.20%)
Sep 12, 2023 9.904 10.38 9.867 10.15 86,205 +0.28(+2.87%)
Sep 11, 2023 9.556 9.870 9.497 9.870 35,763 +0.27(+2.85%)
Sep 08, 2023 9.437 9.800 9.203 9.596 78,466 +0.16(+1.74%)
Sep 07, 2023 9.014 9.531 8.945 9.432 88,978 +0.47(+5.27%)
Sep 06, 2023 8.776 9.169 8.577 8.960 105,955 +0.16(+1.87%)
Sep 05, 2023 7.657 9.129 7.657 8.796 232,792 +0.84(+10.56%)
Sep 01, 2023 7.707 8.030 7.707 7.955 84,648 +0.25(+3.23%)
Aug 31, 2023 7.751 7.841 7.696 7.707 30,281 -0.03(-0.39%)
Aug 30, 2023 7.727 7.846 7.612 7.737 39,768 +0.15(+2.03%)
Aug 29, 2023 7.314 7.707 7.264 7.582 95,402 +0.29(+3.95%)
Aug 28, 2023 7.180 7.448 7.180 7.294 55,055 +0.28(+4.04%)
Aug 25, 2023 7.200 7.200 6.765 7.011 27,205 -0.14(-2.02%)
Aug 24, 2023 7.195 7.200 6.986 7.155 18,231 +0.08(+1.20%)
Aug 23, 2023 6.966 7.070 6.961 7.070 11,160 +0.05(+0.78%)
Aug 22, 2023 7.309 7.326 6.966 7.016 11,779 -0.28(-3.88%)
Aug 21, 2023 7.398 7.408 7.200 7.299 19,881 -0.11(-1.52%)
Aug 18, 2023 7.155 7.411 7.155 7.411 21,263 +0.14(+1.89%)
Aug 17, 2023 7.383 7.403 7.249 7.274 16,315 -0.12(-1.68%)
Aug 16, 2023 6.897 7.403 6.631 7.398 29,291 +0.40(+5.75%)
Aug 15, 2023 6.862 7.071 6.836 6.996 28,250 +0.19(+2.82%)
Aug 14, 2023 6.564 6.892 6.564 6.804 15,237 +0.24(+3.65%)
Aug 11, 2023 6.773 6.827 6.564 6.564 22,683 -0.17(-2.58%)
Aug 10, 2023 6.514 6.802 6.514 6.738 20,097 -0.01(-0.15%)
Aug 09, 2023 6.505 6.847 6.505 6.748 75,185 +0.48(+7.69%)
Aug 08, 2023 6.514 6.529 6.112 6.266 30,181 -0.19(-2.92%)
Aug 07, 2023 6.882 6.882 6.455 6.455 11,137 -0.04(-0.61%)
Aug 04, 2023 6.619 6.873 6.435 6.495 23,021 +0.07(+1.08%)
Aug 03, 2023 6.316 6.485 6.306 6.425 6,291 -0.15(-2.34%)
Aug 02, 2023 6.375 6.579 6.304 6.579 11,862 +0.05(+0.76%)
Aug 01, 2023 6.410 6.529 6.256 6.529 7,197 +0.16(+2.57%)
Jul 31, 2023 6.410 6.554 6.256 6.366 5,993 +0.10(+1.67%)
Jul 28, 2023 6.117 6.306 6.078 6.261 12,782 +0.04(+0.60%)
Jul 27, 2023 6.127 6.224 6.102 6.224 6,976 +0.18(+2.92%)
Jul 26, 2023 5.909 6.107 5.859 6.047 20,276 +0.26(+4.54%)
Jul 25, 2023 5.661 6.008 5.661 5.785 5,977 +0.14(+2.42%)
Jul 24, 2023 5.586 5.760 5.561 5.648 8,102 +0.01(+0.13%)
Jul 21, 2023 5.636 5.809 5.636 5.641 8,656 -0.07(-1.22%)
Jul 20, 2023 5.655 5.785 5.580 5.710 18,830 +0.14(+2.59%)
Jul 19, 2023 5.467 5.566 5.387 5.566 11,088 +0.08(+1.54%)
Jul 18, 2023 5.397 5.621 5.363 5.482 3,598 +0.14(+2.60%)
Jul 17, 2023 5.387 5.581 5.278 5.343 15,316 +0.00(+0.09%)
Jul 14, 2023 5.462 5.477 5.338 5.338 5,383 -0.05(-1.01%)
Jul 13, 2023 5.055 5.492 5.055 5.392 41,715 +0.35(+7.00%)
Jul 12, 2023 5.447 5.638 4.876 5.040 32,241 -0.31(-5.76%)
Jul 11, 2023 5.685 5.685 5.348 5.348 12,587 -0.19(-3.41%)
Jul 10, 2023 5.680 5.963 5.536 5.536 6,998 -0.24(-4.09%)
Jul 07, 2023 5.576 5.958 5.576 5.772 8,611 +0.14(+2.51%)
Jul 06, 2023 5.978 6.013 5.462 5.631 32,632 -0.37(-6.20%)
Jul 05, 2023 5.958 6.055 5.884 6.003 9,437 -0.01(-0.17%)
Jul 03, 2023 5.968 6.102 5.680 6.013 24,689 +0.10(+1.68%)
Jun 30, 2023 6.495 6.561 5.626 5.914 38,086 -0.49(-7.67%)
Jun 29, 2023 6.569 6.569 6.361 6.405 11,836 -0.05(-0.77%)
Jun 28, 2023 6.589 6.589 6.445 6.455 10,144 -0.10(-1.59%)
Jun 27, 2023 6.519 6.862 6.519 6.559 10,482 -0.09(-1.31%)
Jun 26, 2023 6.778 6.778 6.599 6.646 9,016 -0.13(-1.94%)
Jun 23, 2023 6.460 6.778 6.460 6.778 8,718 +0.25(+3.75%)
Jun 22, 2023 6.604 6.604 6.533 6.533 3,782 -0.11(-1.60%)
Jun 21, 2023 6.738 6.902 6.584 6.639 22,574 -0.01(-0.22%)
Jun 20, 2023 6.554 6.773 6.445 6.654 21,871 -0.17(-2.47%)
Jun 16, 2023 6.336 6.822 6.271 6.822 41,646 +0.50(+7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.