Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeries Technology Inc (NQ: AERT )

1.402 -0.018 (-1.27%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.390 1.390 1.360 1.390 25,300 +0.02(+1.46%)
May 27, 2005 1.400 1.400 1.360 1.370 21,300 -0.03(-2.14%)
May 26, 2005 1.360 1.410 1.360 1.400 13,800 +0.00(+0.00%)
May 25, 2005 1.380 1.420 1.360 1.400 37,400 +0.03(+2.19%)
May 24, 2005 1.400 1.450 1.320 1.370 44,100 -0.03(-2.14%)
May 23, 2005 1.320 1.420 1.320 1.400 34,500 +0.02(+1.45%)
May 20, 2005 1.370 1.400 1.340 1.380 23,900 +0.04(+2.99%)
May 19, 2005 1.400 1.410 1.320 1.340 27,200 -0.03(-2.19%)
May 18, 2005 1.400 1.420 1.330 1.370 34,000 -0.01(-0.72%)
May 17, 2005 1.390 1.400 1.360 1.380 14,500 +0.03(+2.22%)
May 16, 2005 1.390 1.390 1.350 1.350 33,400 -0.05(-3.57%)
May 13, 2005 1.370 1.450 1.370 1.400 42,200 +0.02(+1.45%)
May 12, 2005 1.410 1.410 1.380 1.380 11,000 -0.03(-2.13%)
May 11, 2005 1.370 1.410 1.370 1.410 25,600 +0.04(+2.92%)
May 10, 2005 1.380 1.410 1.370 1.370 34,100 -0.02(-1.44%)
May 09, 2005 1.440 1.440 1.370 1.390 59,300 -0.02(-1.42%)
May 06, 2005 1.440 1.440 1.380 1.410 40,300 +0.01(+0.71%)
May 05, 2005 1.390 1.410 1.380 1.400 42,400 +0.02(+1.45%)
May 04, 2005 1.450 1.450 1.360 1.380 13,600 -0.02(-1.43%)
May 03, 2005 1.420 1.420 1.380 1.400 51,100 +0.00(+0.00%)
May 02, 2005 1.590 1.590 1.380 1.400 76,100 -0.07(-4.76%)
Apr 29, 2005 1.420 1.470 1.420 1.470 17,200 +0.05(+3.52%)
Apr 28, 2005 1.490 1.490 1.420 1.420 32,500 -0.10(-6.58%)
Apr 27, 2005 1.470 1.520 1.450 1.520 17,700 -0.01(-0.65%)
Apr 26, 2005 1.500 1.540 1.480 1.530 48,100 -0.01(-0.65%)
Apr 25, 2005 1.560 1.560 1.500 1.540 58,800 -0.05(-3.14%)
Apr 22, 2005 1.490 1.590 1.380 1.590 77,900 +0.09(+6.00%)
Apr 21, 2005 1.490 1.580 1.350 1.500 205,800 +0.02(+1.35%)
Apr 20, 2005 1.390 1.500 1.320 1.480 175,100 +0.09(+6.47%)
Apr 19, 2005 1.280 1.390 1.270 1.390 79,700 +0.11(+8.59%)
Apr 18, 2005 1.300 1.300 1.280 1.280 25,300 +0.00(+0.00%)
Apr 15, 2005 1.260 1.320 1.260 1.280 38,700 -0.06(-4.48%)
Apr 14, 2005 1.360 1.360 1.260 1.340 82,700 +0.00(+0.00%)
Apr 13, 2005 1.370 1.390 1.320 1.340 32,800 -0.05(-3.60%)
Apr 12, 2005 1.340 1.400 1.320 1.390 68,000 +0.01(+0.72%)
Apr 11, 2005 1.360 1.400 1.340 1.380 171,100 +0.00(+0.00%)
Apr 08, 2005 1.390 1.400 1.370 1.380 63,500 -0.02(-1.43%)
Apr 07, 2005 1.370 1.400 1.350 1.400 58,400 +0.02(+1.45%)
Apr 06, 2005 1.430 1.430 1.380 1.380 16,500 +0.01(+0.73%)
Apr 05, 2005 1.410 1.410 1.350 1.370 17,900 -0.03(-2.14%)
Apr 04, 2005 1.370 1.420 1.350 1.400 25,300 -0.02(-1.41%)
Apr 01, 2005 1.350 1.420 1.350 1.420 49,600 +0.02(+1.43%)
Mar 31, 2005 1.430 1.430 1.350 1.400 40,300 -0.01(-0.71%)
Mar 30, 2005 1.370 1.430 1.350 1.410 52,300 +0.08(+6.02%)
Mar 29, 2005 1.350 1.370 1.320 1.330 67,900 -0.03(-2.21%)
Mar 28, 2005 1.370 1.370 1.340 1.360 45,500 -0.01(-0.73%)
Mar 24, 2005 1.370 1.390 1.370 1.370 10,100 +0.03(+2.24%)
Mar 23, 2005 1.370 1.380 1.330 1.340 59,600 -0.03(-2.19%)
Mar 22, 2005 1.450 1.450 1.370 1.370 24,900 -0.05(-3.52%)
Mar 21, 2005 1.430 1.430 1.370 1.420 16,700 -0.01(-0.70%)
Mar 18, 2005 1.420 1.440 1.370 1.430 33,200 -0.02(-1.38%)
Mar 17, 2005 1.360 1.450 1.350 1.450 15,400 +0.05(+3.57%)
Mar 16, 2005 1.400 1.430 1.350 1.400 52,000 -0.03(-2.10%)
Mar 15, 2005 1.420 1.450 1.400 1.430 35,200 -0.01(-0.69%)
Mar 14, 2005 1.430 1.450 1.400 1.440 48,400 +0.03(+2.13%)
Mar 11, 2005 1.360 1.450 1.360 1.410 22,700 +0.02(+1.44%)
Mar 10, 2005 1.390 1.410 1.350 1.390 33,900 -0.01(-0.71%)
Mar 09, 2005 1.440 1.440 1.340 1.400 64,300 +0.01(+0.72%)
Mar 08, 2005 1.390 1.430 1.300 1.390 95,700 -0.01(-0.71%)
Mar 07, 2005 1.380 1.400 1.380 1.400 56,600 +0.01(+0.72%)
Mar 04, 2005 1.330 1.410 1.300 1.390 62,100 +0.02(+1.46%)
Mar 03, 2005 1.370 1.390 1.320 1.370 49,200 -0.01(-0.72%)
Mar 02, 2005 1.330 1.400 1.330 1.380 74,000 +0.02(+1.47%)
Mar 01, 2005 1.350 1.430 1.350 1.360 50,300 -0.06(-4.23%)
Feb 28, 2005 1.430 1.480 1.360 1.420 72,800 -0.02(-1.39%)
Feb 25, 2005 1.380 1.530 1.350 1.440 124,000 +0.07(+5.11%)
Feb 24, 2005 1.430 1.430 1.370 1.370 85,200 -0.05(-3.52%)
Feb 23, 2005 1.480 1.480 1.390 1.420 75,400 -0.03(-2.07%)
Feb 22, 2005 1.480 1.480 1.390 1.450 117,500 -0.02(-1.36%)
Feb 18, 2005 1.410 1.470 1.400 1.470 57,100 +0.04(+2.80%)
Feb 17, 2005 1.430 1.450 1.410 1.430 72,400 -0.07(-4.67%)
Feb 16, 2005 1.430 1.520 1.400 1.500 127,000 +0.08(+5.63%)
Feb 15, 2005 1.470 1.480 1.390 1.420 161,300 -0.06(-4.05%)
Feb 14, 2005 1.600 1.600 1.430 1.480 131,800 -0.07(-4.52%)
Feb 11, 2005 1.510 1.570 1.510 1.550 55,600 +0.01(+0.65%)
Feb 10, 2005 1.590 1.600 1.510 1.540 81,100 -0.02(-1.28%)
Feb 09, 2005 1.630 1.640 1.560 1.560 75,900 -0.06(-3.70%)
Feb 08, 2005 1.600 1.620 1.550 1.620 76,400 +0.08(+5.19%)
Feb 07, 2005 1.630 1.630 1.520 1.540 108,000 -0.08(-4.94%)
Feb 04, 2005 1.660 1.660 1.600 1.620 79,700 -0.03(-1.82%)
Feb 03, 2005 1.660 1.690 1.600 1.650 97,900 -0.02(-1.20%)
Feb 02, 2005 1.710 1.800 1.650 1.670 322,700 -0.03(-1.76%)
Feb 01, 2005 1.740 1.740 1.650 1.700 149,700 -0.01(-0.58%)
Jan 31, 2005 1.710 1.720 1.690 1.710 202,400 +0.06(+3.64%)
Jan 28, 2005 1.630 1.670 1.600 1.650 150,500 +0.07(+4.43%)
Jan 27, 2005 1.530 1.600 1.500 1.580 83,600 +0.05(+3.27%)
Jan 26, 2005 1.600 1.600 1.510 1.530 156,300 -0.04(-2.55%)
Jan 25, 2005 1.550 1.660 1.540 1.570 211,300 +0.03(+1.95%)
Jan 24, 2005 1.610 1.610 1.500 1.540 235,400 -0.06(-3.75%)
Jan 21, 2005 1.610 1.650 1.600 1.600 116,500 -0.03(-1.84%)
Jan 20, 2005 1.640 1.700 1.610 1.630 137,800 -0.08(-4.68%)
Jan 19, 2005 1.700 1.740 1.640 1.710 191,700 +0.05(+3.01%)
Jan 18, 2005 1.800 1.840 1.640 1.660 334,500 -0.10(-5.68%)
Jan 14, 2005 1.850 1.850 1.720 1.760 279,600 -0.06(-3.30%)
Jan 13, 2005 1.720 1.840 1.710 1.820 997,200 +0.13(+7.69%)
Jan 12, 2005 1.700 1.720 1.660 1.690 371,800 +0.00(+0.00%)
Jan 11, 2005 1.700 1.710 1.610 1.690 589,900 -0.01(-0.59%)
Jan 10, 2005 1.590 1.700 1.560 1.700 1,153,500 +0.23(+15.65%)
Jan 07, 2005 1.580 1.580 1.440 1.470 255,400 -0.06(-3.92%)
Jan 06, 2005 1.420 1.610 1.420 1.530 813,000 +0.11(+7.75%)
Jan 05, 2005 1.400 1.620 1.390 1.420 765,500 +0.03(+2.16%)
Jan 04, 2005 1.300 1.390 1.280 1.390 205,400 +0.13(+10.32%)
Jan 03, 2005 1.280 1.280 1.250 1.260 31,600 -0.01(-0.79%)
Dec 31, 2004 1.270 1.270 1.240 1.270 76,800 +0.01(+0.79%)
Dec 30, 2004 1.230 1.280 1.220 1.260 44,800 +0.03(+2.44%)
Dec 29, 2004 1.220 1.270 1.220 1.230 44,000 +0.00(+0.00%)
Dec 28, 2004 1.250 1.260 1.230 1.230 52,100 -0.02(-1.60%)
Dec 27, 2004 1.260 1.270 1.210 1.250 56,700 +0.00(+0.00%)
Dec 23, 2004 1.250 1.250 1.200 1.250 32,000 +0.04(+3.31%)
Dec 22, 2004 1.240 1.270 1.190 1.210 166,100 -0.01(-0.82%)
Dec 21, 2004 1.220 1.270 1.210 1.220 43,300 +0.00(+0.00%)
Dec 20, 2004 1.290 1.290 1.220 1.220 62,300 -0.05(-3.94%)
Dec 17, 2004 1.260 1.300 1.230 1.270 44,300 +0.04(+3.25%)
Dec 16, 2004 1.280 1.280 1.220 1.230 44,700 -0.04(-3.15%)
Dec 15, 2004 1.230 1.270 1.230 1.270 41,600 +0.01(+0.79%)
Dec 14, 2004 1.330 1.340 1.250 1.260 83,300 -0.04(-3.08%)
Dec 13, 2004 1.340 1.340 1.210 1.300 85,000 +0.00(+0.00%)
Dec 10, 2004 1.250 1.300 1.180 1.300 83,200 +0.11(+9.24%)
Dec 09, 2004 1.200 1.240 1.180 1.190 117,400 -0.02(-1.65%)
Dec 08, 2004 1.200 1.250 1.200 1.210 36,200 -0.02(-1.63%)
Dec 07, 2004 1.260 1.260 1.210 1.230 26,900 -0.07(-5.38%)
Dec 06, 2004 1.220 1.300 1.200 1.300 72,300 +0.06(+4.84%)
Dec 03, 2004 1.350 1.350 1.200 1.240 223,400 -0.02(-1.59%)
Dec 02, 2004 1.300 1.300 1.250 1.260 58,200 -0.02(-1.56%)
Dec 01, 2004 1.260 1.310 1.260 1.280 59,400 +0.00(+0.00%)
Nov 30, 2004 1.310 1.350 1.250 1.280 154,500 -0.03(-2.29%)
Nov 29, 2004 1.450 1.450 1.300 1.310 44,800 -0.04(-2.96%)
Nov 26, 2004 1.350 1.350 1.310 1.350 27,700 +0.02(+1.50%)
Nov 24, 2004 1.380 1.380 1.300 1.330 55,800 -0.02(-1.48%)
Nov 23, 2004 1.350 1.380 1.250 1.350 137,800 -0.05(-3.57%)
Nov 22, 2004 1.340 1.420 1.330 1.400 33,900 -0.03(-2.10%)
Nov 19, 2004 1.460 1.460 1.350 1.430 57,600 +0.05(+3.62%)
Nov 18, 2004 1.400 1.480 1.360 1.380 117,300 +0.00(+0.00%)
Nov 17, 2004 1.540 1.550 1.370 1.380 156,100 -0.13(-8.61%)
Nov 16, 2004 1.430 1.580 1.430 1.510 222,100 +0.01(+0.67%)
Nov 15, 2004 1.520 1.670 1.470 1.500 588,900 +0.09(+6.38%)
Nov 12, 2004 1.480 1.540 1.340 1.410 101,500 +0.05(+3.68%)
Nov 11, 2004 1.360 1.400 1.330 1.360 14,000 +0.00(+0.00%)
Nov 10, 2004 1.350 1.380 1.330 1.360 18,200 +0.00(+0.00%)
Nov 09, 2004 1.350 1.390 1.340 1.360 25,200 +0.00(+0.00%)
Nov 08, 2004 1.400 1.410 1.340 1.360 15,600 -0.01(-0.73%)
Nov 05, 2004 1.380 1.420 1.370 1.370 15,800 -0.03(-2.14%)
Nov 04, 2004 1.360 1.420 1.360 1.400 19,000 -0.01(-0.71%)
Nov 03, 2004 1.370 1.420 1.350 1.410 3,500 +0.02(+1.44%)
Nov 02, 2004 1.440 1.440 1.330 1.390 13,700 +0.01(+0.72%)
Nov 01, 2004 1.350 1.410 1.340 1.380 15,500 -0.05(-3.50%)
Oct 29, 2004 1.390 1.440 1.340 1.430 10,300 +0.03(+2.14%)
Oct 28, 2004 1.350 1.400 1.330 1.400 27,300 +0.04(+2.94%)
Oct 27, 2004 1.320 1.380 1.320 1.360 28,900 -0.02(-1.45%)
Oct 26, 2004 1.390 1.440 1.370 1.380 31,200 +0.00(+0.00%)
Oct 25, 2004 1.400 1.450 1.360 1.380 17,700 -0.02(-1.43%)
Oct 22, 2004 1.360 1.400 1.360 1.400 14,900 +0.00(+0.00%)
Oct 21, 2004 1.390 1.400 1.390 1.400 19,900 -0.04(-2.78%)
Oct 20, 2004 1.390 1.450 1.340 1.440 29,300 +0.05(+3.60%)
Oct 19, 2004 1.430 1.450 1.350 1.390 41,500 -0.06(-4.14%)
Oct 18, 2004 1.450 1.480 1.420 1.450 22,400 -0.05(-3.33%)
Oct 15, 2004 1.420 1.500 1.420 1.500 15,000 +0.08(+5.63%)
Oct 14, 2004 1.490 1.490 1.420 1.420 17,800 +0.00(+0.00%)
Oct 13, 2004 1.480 1.510 1.400 1.420 28,400 -0.08(-5.33%)
Oct 12, 2004 1.530 1.530 1.460 1.500 10,000 +0.03(+2.04%)
Oct 11, 2004 1.470 1.540 1.470 1.470 23,200 -0.04(-2.65%)
Oct 08, 2004 1.530 1.580 1.470 1.510 127,500 +0.03(+2.03%)
Oct 07, 2004 1.380 1.530 1.380 1.480 111,000 +0.16(+12.12%)
Oct 06, 2004 1.470 1.510 1.200 1.320 192,800 -0.20(-13.16%)
Oct 05, 2004 1.480 1.560 1.450 1.520 52,700 +0.02(+1.33%)
Oct 04, 2004 1.490 1.550 1.480 1.500 40,600 +0.03(+2.04%)
Oct 01, 2004 1.470 1.510 1.440 1.470 17,900 -0.06(-3.92%)
Sep 30, 2004 1.510 1.550 1.420 1.530 50,300 +0.02(+1.32%)
Sep 29, 2004 1.580 1.580 1.480 1.510 8,900 +0.03(+2.03%)
Sep 28, 2004 1.410 1.570 1.360 1.480 70,500 +0.06(+4.23%)
Sep 27, 2004 1.470 1.500 1.420 1.420 27,900 -0.09(-5.96%)
Sep 24, 2004 1.460 1.530 1.450 1.510 64,700 +0.09(+6.34%)
Sep 23, 2004 1.520 1.540 1.420 1.420 49,400 -0.12(-7.79%)
Sep 22, 2004 1.580 1.590 1.540 1.540 34,600 -0.05(-3.14%)
Sep 21, 2004 1.540 1.590 1.540 1.590 30,400 +0.02(+1.27%)
Sep 20, 2004 1.590 1.600 1.570 1.570 12,500 +0.00(+0.00%)
Sep 17, 2004 1.550 1.600 1.530 1.570 43,200 +0.02(+1.29%)
Sep 16, 2004 1.560 1.590 1.550 1.550 49,400 +0.00(+0.00%)
Sep 15, 2004 1.620 1.620 1.550 1.550 25,000 +0.00(+0.00%)
Sep 14, 2004 1.590 1.640 1.510 1.550 59,300 +0.00(+0.00%)
Sep 13, 2004 1.510 1.580 1.500 1.550 83,300 +0.01(+0.65%)
Sep 10, 2004 1.620 1.670 1.510 1.540 83,800 -0.06(-3.75%)
Sep 09, 2004 1.630 1.720 1.550 1.600 108,300 +0.03(+1.91%)
Sep 08, 2004 1.460 1.570 1.450 1.570 167,100 +0.09(+6.08%)
Sep 07, 2004 1.540 1.540 1.460 1.480 22,800 +0.03(+2.07%)
Sep 03, 2004 1.460 1.460 1.430 1.450 9,000 -0.05(-3.33%)
Sep 02, 2004 1.490 1.520 1.410 1.500 39,700 +0.02(+1.35%)
Sep 01, 2004 1.400 1.540 1.400 1.480 33,500 -0.06(-3.90%)
Aug 31, 2004 1.420 1.540 1.350 1.540 45,800 +0.10(+6.94%)
Aug 30, 2004 1.420 1.540 1.420 1.440 19,600 -0.06(-4.00%)
Aug 27, 2004 1.540 1.550 1.470 1.500 33,500 -0.02(-1.32%)
Aug 26, 2004 1.480 1.540 1.470 1.520 23,300 +0.01(+0.66%)
Aug 25, 2004 1.540 1.560 1.470 1.510 50,000 -0.02(-1.31%)
Aug 24, 2004 1.490 1.550 1.460 1.530 83,800 +0.07(+4.79%)
Aug 23, 2004 1.460 1.500 1.400 1.460 121,100 +0.03(+2.10%)
Aug 20, 2004 1.420 1.450 1.330 1.430 68,100 -0.02(-1.38%)
Aug 19, 2004 1.440 1.460 1.310 1.450 91,700 +0.02(+1.40%)
Aug 18, 2004 1.400 1.450 1.350 1.430 155,700 +0.07(+5.15%)
Aug 17, 2004 1.370 1.370 1.340 1.360 71,900 -0.01(-0.73%)
Aug 16, 2004 1.300 1.370 1.280 1.370 108,900 +0.09(+7.03%)
Aug 13, 2004 1.320 1.330 1.260 1.280 21,300 -0.01(-0.78%)
Aug 12, 2004 1.320 1.320 1.260 1.290 28,000 +0.01(+0.78%)
Aug 11, 2004 1.290 1.290 1.270 1.280 19,000 +0.00(+0.00%)
Aug 10, 2004 1.310 1.310 1.270 1.280 43,700 +0.00(+0.00%)
Aug 09, 2004 1.310 1.320 1.280 1.280 19,000 -0.02(-1.54%)
Aug 06, 2004 1.310 1.320 1.200 1.300 65,200 -0.03(-2.26%)
Aug 05, 2004 1.320 1.330 1.310 1.330 23,400 +0.01(+0.76%)
Aug 04, 2004 1.310 1.340 1.310 1.320 18,600 +0.00(+0.00%)
Aug 03, 2004 1.330 1.330 1.300 1.320 10,500 -0.02(-1.49%)
Aug 02, 2004 1.310 1.350 1.300 1.340 24,300 -0.01(-0.74%)
Jul 30, 2004 1.340 1.350 1.300 1.350 23,000 +0.02(+1.50%)
Jul 29, 2004 1.340 1.340 1.300 1.330 13,100 -0.01(-0.75%)
Jul 28, 2004 1.270 1.340 1.270 1.340 17,900 -0.01(-0.74%)
Jul 27, 2004 1.280 1.350 1.260 1.350 47,600 +0.08(+6.30%)
Jul 26, 2004 1.320 1.320 1.270 1.270 45,600 -0.04(-3.05%)
Jul 23, 2004 1.280 1.320 1.280 1.310 37,600 +0.03(+2.34%)
Jul 22, 2004 1.280 1.290 1.280 1.280 23,400 -0.01(-0.78%)
Jul 21, 2004 1.260 1.290 1.230 1.290 54,400 +0.01(+0.78%)
Jul 20, 2004 1.290 1.300 1.250 1.280 44,200 +0.03(+2.40%)
Jul 19, 2004 1.290 1.290 1.230 1.250 56,800 -0.03(-2.34%)
Jul 16, 2004 1.290 1.290 1.240 1.280 47,300 +0.03(+2.40%)
Jul 15, 2004 1.270 1.290 1.210 1.250 38,600 +0.04(+3.31%)
Jul 14, 2004 1.230 1.240 1.210 1.210 21,700 -0.02(-1.63%)
Jul 13, 2004 1.270 1.270 1.210 1.230 27,700 -0.04(-3.15%)
Jul 12, 2004 1.270 1.270 1.220 1.270 18,100 +0.05(+4.10%)
Jul 09, 2004 1.210 1.250 1.210 1.220 28,100 +0.01(+0.83%)
Jul 08, 2004 1.240 1.250 1.210 1.210 21,400 -0.02(-1.63%)
Jul 07, 2004 1.240 1.260 1.200 1.230 91,500 +0.04(+3.36%)
Jul 06, 2004 1.200 1.200 1.160 1.190 16,900 -0.01(-0.83%)
Jul 02, 2004 1.040 1.210 1.040 1.200 37,500 +0.03(+2.56%)
Jul 01, 2004 1.170 1.200 1.140 1.170 51,200 +0.05(+4.46%)
Jun 30, 2004 1.140 1.180 1.110 1.120 31,100 +0.01(+0.90%)
Jun 29, 2004 1.140 1.140 1.110 1.110 1,400 -0.03(-2.63%)
Jun 28, 2004 1.100 1.150 1.080 1.140 28,400 +0.04(+3.64%)
Jun 25, 2004 1.140 1.140 1.040 1.100 37,900 +0.02(+1.85%)
Jun 24, 2004 1.050 1.080 1.050 1.080 2,100 +0.00(+0.00%)
Jun 23, 2004 1.060 1.110 1.030 1.080 50,800 +0.00(+0.00%)
Jun 22, 2004 1.070 1.080 1.060 1.080 25,200 -0.01(-0.92%)
Jun 21, 2004 1.060 1.090 1.050 1.090 14,600 +0.02(+1.87%)
Jun 18, 2004 1.060 1.080 1.060 1.070 8,100 +0.01(+0.94%)
Jun 17, 2004 1.050 1.090 1.050 1.060 7,800 +0.00(+0.00%)
Jun 16, 2004 1.090 1.100 1.060 1.060 35,200 -0.02(-1.85%)
Jun 15, 2004 1.090 1.110 1.050 1.080 25,600 +0.01(+0.93%)
Jun 14, 2004 1.090 1.090 1.070 1.070 3,100 -0.04(-3.60%)
Jun 10, 2004 1.090 1.110 1.010 1.110 7,300 -0.02(-1.77%)
Jun 09, 2004 1.180 1.180 1.090 1.130 18,600 -0.01(-0.88%)
Jun 08, 2004 1.090 1.150 1.090 1.140 13,800 +0.00(+0.00%)
Jun 07, 2004 1.140 1.140 1.110 1.140 12,700 +0.03(+2.70%)
Jun 04, 2004 1.160 1.160 1.100 1.110 8,400 -0.02(-1.77%)
Jun 03, 2004 1.130 1.150 1.130 1.130 20,700 +0.04(+3.67%)
Jun 02, 2004 1.100 1.120 1.090 1.090 3,600 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.