Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeries Technology Inc (NQ: AERT )

1.402 -0.018 (-1.27%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 1.110 1.140 1.070 1.140 3,300 +0.00(+0.00%)
May 27, 2004 1.150 1.150 1.070 1.140 18,300 +0.05(+4.59%)
May 26, 2004 1.010 1.120 1.010 1.090 7,000 +0.00(+0.00%)
May 25, 2004 1.100 1.140 1.080 1.090 14,100 -0.02(-1.80%)
May 24, 2004 1.150 1.150 1.100 1.110 17,000 -0.02(-1.77%)
May 21, 2004 1.160 1.170 1.110 1.130 11,900 -0.03(-2.59%)
May 20, 2004 1.170 1.170 1.100 1.160 6,100 -0.01(-0.85%)
May 19, 2004 1.130 1.170 1.100 1.170 58,300 +0.09(+8.33%)
May 18, 2004 1.100 1.140 1.060 1.080 25,400 -0.01(-0.92%)
May 17, 2004 1.040 1.100 1.040 1.090 40,000 +0.01(+0.93%)
May 14, 2004 1.030 1.100 1.010 1.080 44,400 +0.02(+1.89%)
May 13, 2004 1.020 1.060 1.020 1.060 7,800 +0.00(+0.00%)
May 12, 2004 1.050 1.130 1.000 1.060 57,400 +0.03(+2.91%)
May 11, 2004 1.020 1.060 1.010 1.030 25,500 +0.02(+1.98%)
May 10, 2004 1.100 1.110 1.000 1.010 29,900 -0.04(-3.81%)
May 07, 2004 1.060 1.060 1.010 1.050 15,900 +0.00(+0.00%)
May 06, 2004 1.070 1.080 1.050 1.050 20,600 -0.02(-1.87%)
May 05, 2004 1.090 1.090 1.030 1.070 47,000 -0.02(-1.83%)
May 04, 2004 1.140 1.140 1.060 1.090 64,800 -0.06(-5.22%)
May 03, 2004 1.140 1.160 1.120 1.150 12,600 +0.03(+2.68%)
Apr 30, 2004 1.130 1.140 1.110 1.120 10,100 -0.02(-1.75%)
Apr 29, 2004 1.160 1.160 1.110 1.140 21,100 -0.02(-1.72%)
Apr 28, 2004 1.120 1.160 1.120 1.160 8,800 -0.01(-0.85%)
Apr 27, 2004 1.150 1.180 1.110 1.170 31,200 +0.02(+1.74%)
Apr 26, 2004 1.180 1.180 1.140 1.150 17,200 -0.01(-0.86%)
Apr 23, 2004 1.170 1.200 1.120 1.160 28,500 +0.04(+3.57%)
Apr 22, 2004 1.160 1.180 1.100 1.120 49,600 -0.04(-3.45%)
Apr 21, 2004 1.120 1.160 1.100 1.160 24,400 +0.04(+3.57%)
Apr 20, 2004 1.160 1.160 1.120 1.120 17,600 -0.05(-4.27%)
Apr 19, 2004 1.150 1.170 1.120 1.170 16,000 +0.02(+1.74%)
Apr 16, 2004 1.130 1.190 1.100 1.150 36,700 +0.00(+0.00%)
Apr 15, 2004 1.110 1.160 1.100 1.150 48,500 -0.02(-1.71%)
Apr 14, 2004 1.130 1.180 1.110 1.170 40,300 +0.00(+0.00%)
Apr 13, 2004 1.180 1.180 1.110 1.170 30,100 -0.01(-0.85%)
Apr 12, 2004 1.170 1.180 1.150 1.180 21,500 +0.01(+0.85%)
Apr 08, 2004 1.190 1.200 1.110 1.170 44,200 -0.02(-1.68%)
Apr 07, 2004 1.190 1.220 1.140 1.190 19,300 -0.03(-2.46%)
Apr 06, 2004 1.280 1.280 1.190 1.220 57,900 -0.02(-1.61%)
Apr 05, 2004 1.180 1.300 1.140 1.240 238,900 +0.04(+3.33%)
Apr 02, 2004 1.140 1.200 1.080 1.200 53,500 +0.05(+4.35%)
Apr 01, 2004 1.190 1.190 1.090 1.150 109,700 -0.04(-3.36%)
Mar 31, 2004 1.190 1.230 1.140 1.190 54,900 -0.04(-3.25%)
Mar 30, 2004 1.160 1.240 1.150 1.230 50,600 +0.06(+5.13%)
Mar 29, 2004 1.180 1.180 1.100 1.170 31,100 -0.02(-1.68%)
Mar 26, 2004 1.240 1.240 1.110 1.190 26,900 +0.00(+0.00%)
Mar 25, 2004 1.170 1.200 1.150 1.190 28,600 +0.01(+0.85%)
Mar 24, 2004 1.180 1.180 1.100 1.180 23,200 +0.00(+0.00%)
Mar 23, 2004 1.190 1.190 1.150 1.180 14,500 +0.00(+0.00%)
Mar 22, 2004 1.180 1.180 1.100 1.180 29,500 -0.02(-1.67%)
Mar 19, 2004 1.170 1.220 1.160 1.200 68,900 -0.02(-1.64%)
Mar 18, 2004 1.180 1.230 1.170 1.220 20,300 +0.00(+0.00%)
Mar 17, 2004 1.390 1.390 1.170 1.220 45,300 -0.01(-0.81%)
Mar 16, 2004 1.180 1.230 1.170 1.230 8,300 +0.05(+4.24%)
Mar 15, 2004 1.280 1.280 1.180 1.180 47,100 -0.09(-7.09%)
Mar 12, 2004 1.220 1.290 1.160 1.270 44,700 +0.06(+4.96%)
Mar 11, 2004 1.170 1.250 1.160 1.210 32,700 +0.01(+0.83%)
Mar 10, 2004 1.200 1.210 1.160 1.200 60,500 -0.02(-1.64%)
Mar 09, 2004 1.160 1.230 1.160 1.220 24,400 -0.01(-0.81%)
Mar 08, 2004 1.240 1.240 1.190 1.230 21,100 -0.01(-0.81%)
Mar 05, 2004 1.240 1.240 1.170 1.240 29,900 -0.01(-0.80%)
Mar 04, 2004 1.290 1.290 1.190 1.250 62,100 +0.02(+1.63%)
Mar 03, 2004 1.240 1.260 1.200 1.230 64,600 -0.02(-1.60%)
Mar 02, 2004 1.280 1.310 1.230 1.250 40,100 -0.05(-3.85%)
Mar 01, 2004 1.300 1.330 1.260 1.300 19,500 -0.04(-2.99%)
Feb 27, 2004 1.340 1.340 1.330 1.340 4,300 -0.01(-0.74%)
Feb 26, 2004 1.330 1.350 1.300 1.350 37,000 +0.00(+0.00%)
Feb 25, 2004 1.290 1.350 1.290 1.350 18,600 +0.03(+2.27%)
Feb 24, 2004 1.320 1.340 1.280 1.320 29,700 +0.00(+0.00%)
Feb 23, 2004 1.330 1.330 1.280 1.320 12,200 -0.03(-2.22%)
Feb 20, 2004 1.300 1.350 1.250 1.350 28,400 +0.00(+0.00%)
Feb 19, 2004 1.310 1.350 1.280 1.350 29,500 +0.00(+0.00%)
Feb 18, 2004 1.300 1.350 1.240 1.350 20,100 -0.01(-0.74%)
Feb 17, 2004 1.290 1.370 1.290 1.360 37,800 -0.01(-0.73%)
Feb 13, 2004 1.300 1.370 1.270 1.370 38,500 +0.08(+6.20%)
Feb 12, 2004 1.300 1.370 1.280 1.290 27,700 -0.01(-0.77%)
Feb 11, 2004 1.260 1.300 1.260 1.300 15,000 +0.00(+0.00%)
Feb 10, 2004 1.230 1.300 1.230 1.300 19,100 -0.02(-1.52%)
Feb 09, 2004 1.250 1.320 1.210 1.320 47,100 +0.03(+2.33%)
Feb 06, 2004 1.200 1.300 1.200 1.290 43,200 +0.01(+0.78%)
Feb 05, 2004 1.290 1.290 1.270 1.280 11,500 -0.01(-0.78%)
Feb 04, 2004 1.270 1.300 1.250 1.290 15,900 -0.01(-0.77%)
Feb 03, 2004 1.290 1.300 1.250 1.300 31,300 +0.02(+1.56%)
Feb 02, 2004 1.300 1.330 1.270 1.280 27,100 -0.06(-4.48%)
Jan 30, 2004 1.310 1.340 1.290 1.340 19,700 +0.04(+3.08%)
Jan 29, 2004 1.330 1.370 1.270 1.300 25,800 -0.05(-3.70%)
Jan 28, 2004 1.390 1.390 1.320 1.350 27,400 +0.00(+0.00%)
Jan 27, 2004 1.330 1.380 1.310 1.350 19,700 +0.02(+1.50%)
Jan 26, 2004 1.290 1.350 1.270 1.330 18,800 +0.00(+0.00%)
Jan 23, 2004 1.300 1.330 1.300 1.330 28,700 +0.01(+0.76%)
Jan 22, 2004 1.250 1.320 1.250 1.320 7,700 +0.00(+0.00%)
Jan 21, 2004 1.350 1.350 1.280 1.320 41,100 +0.02(+1.54%)
Jan 20, 2004 1.300 1.340 1.260 1.300 37,000 +0.00(+0.00%)
Jan 16, 2004 1.250 1.300 1.230 1.300 26,200 +0.03(+2.36%)
Jan 15, 2004 1.230 1.280 1.230 1.270 20,000 +0.03(+2.42%)
Jan 14, 2004 1.240 1.300 1.230 1.240 17,500 -0.03(-2.36%)
Jan 13, 2004 1.290 1.300 1.250 1.270 34,100 +0.00(+0.00%)
Jan 12, 2004 1.220 1.290 1.180 1.270 104,700 +0.04(+3.25%)
Jan 09, 2004 1.240 1.260 1.180 1.230 47,900 -0.03(-2.38%)
Jan 08, 2004 1.350 1.350 1.240 1.260 22,800 -0.07(-5.26%)
Jan 07, 2004 1.260 1.340 1.250 1.330 25,700 -0.01(-0.75%)
Jan 06, 2004 1.300 1.410 1.210 1.340 35,300 -0.07(-4.96%)
Jan 05, 2004 1.300 1.410 1.300 1.410 31,900 +0.00(+0.00%)
Jan 02, 2004 1.450 1.450 1.310 1.410 77,300 -0.16(-10.19%)
Dec 31, 2003 1.290 1.700 1.220 1.570 100,800 +0.30(+23.62%)
Dec 30, 2003 1.210 1.300 1.200 1.270 25,000 +0.04(+3.25%)
Dec 29, 2003 1.200 1.300 1.160 1.230 59,300 +0.03(+2.50%)
Dec 26, 2003 1.190 1.300 1.190 1.200 40,700 -0.01(-0.83%)
Dec 24, 2003 1.230 1.230 1.160 1.210 6,200 -0.05(-3.97%)
Dec 23, 2003 1.220 1.260 1.210 1.260 21,600 +0.01(+0.80%)
Dec 22, 2003 1.210 1.260 1.120 1.250 49,100 +0.03(+2.46%)
Dec 19, 2003 1.210 1.260 1.170 1.220 20,300 -0.02(-1.61%)
Dec 18, 2003 1.200 1.240 1.200 1.240 19,500 +0.01(+0.81%)
Dec 17, 2003 1.170 1.240 1.170 1.230 24,000 -0.02(-1.60%)
Dec 16, 2003 1.210 1.260 1.200 1.250 38,000 +0.01(+0.81%)
Dec 15, 2003 1.240 1.240 1.200 1.240 21,200 +0.01(+0.81%)
Dec 12, 2003 1.120 1.240 1.120 1.230 86,600 +0.06(+5.13%)
Dec 11, 2003 1.170 1.190 1.100 1.170 190,000 -0.02(-1.68%)
Dec 10, 2003 1.130 1.210 1.130 1.190 17,400 +0.00(+0.00%)
Dec 09, 2003 1.170 1.200 1.100 1.190 68,100 +0.01(+0.85%)
Dec 08, 2003 1.140 1.200 1.140 1.180 49,700 -0.02(-1.67%)
Dec 05, 2003 1.170 1.220 1.170 1.200 19,400 +0.02(+1.69%)
Dec 04, 2003 1.180 1.230 1.130 1.180 44,300 +0.01(+0.85%)
Dec 03, 2003 1.130 1.200 1.100 1.170 27,600 -0.01(-0.85%)
Dec 02, 2003 1.210 1.240 1.160 1.180 39,200 -0.02(-1.67%)
Dec 01, 2003 1.210 1.260 1.190 1.200 46,200 -0.02(-1.64%)
Nov 28, 2003 1.280 1.280 1.200 1.220 9,900 -0.01(-0.81%)
Nov 26, 2003 1.180 1.300 1.180 1.230 38,400 +0.04(+3.36%)
Nov 25, 2003 1.250 1.280 1.170 1.190 21,800 -0.05(-4.03%)
Nov 24, 2003 1.280 1.280 1.240 1.240 12,700 -0.02(-1.59%)
Nov 21, 2003 1.270 1.280 1.260 1.260 17,300 +0.00(+0.00%)
Nov 20, 2003 1.300 1.300 1.220 1.260 16,400 +0.07(+5.88%)
Nov 19, 2003 1.200 1.260 1.170 1.190 21,200 -0.01(-0.83%)
Nov 18, 2003 1.270 1.280 1.140 1.200 50,800 -0.07(-5.51%)
Nov 17, 2003 1.300 1.300 1.250 1.270 99,000 -0.04(-3.05%)
Nov 14, 2003 1.310 1.390 1.270 1.310 21,500 -0.06(-4.38%)
Nov 13, 2003 1.350 1.400 1.280 1.370 16,300 -0.01(-0.72%)
Nov 12, 2003 1.310 1.410 1.260 1.380 35,200 +0.01(+0.73%)
Nov 11, 2003 1.310 1.380 1.300 1.370 10,900 +0.06(+4.58%)
Nov 10, 2003 1.350 1.400 1.310 1.310 18,200 -0.08(-5.76%)
Nov 07, 2003 1.370 1.410 1.340 1.390 33,300 +0.02(+1.46%)
Nov 06, 2003 1.350 1.380 1.300 1.370 12,300 +0.02(+1.48%)
Nov 05, 2003 1.420 1.420 1.320 1.350 28,500 -0.07(-4.93%)
Nov 04, 2003 1.480 1.480 1.400 1.420 32,000 +0.01(+0.71%)
Nov 03, 2003 1.450 1.490 1.400 1.410 34,700 -0.07(-4.73%)
Oct 31, 2003 1.390 1.500 1.390 1.480 19,700 +0.06(+4.23%)
Oct 30, 2003 1.380 1.430 1.380 1.420 13,900 -0.01(-0.70%)
Oct 29, 2003 1.400 1.430 1.380 1.430 27,200 +0.03(+2.14%)
Oct 28, 2003 1.450 1.470 1.400 1.400 31,000 -0.03(-2.10%)
Oct 27, 2003 1.450 1.510 1.420 1.430 35,400 -0.02(-1.38%)
Oct 24, 2003 1.440 1.490 1.410 1.450 17,700 +0.00(+0.00%)
Oct 23, 2003 1.480 1.500 1.430 1.450 37,900 -0.05(-3.33%)
Oct 22, 2003 1.510 1.520 1.460 1.500 91,300 -0.05(-3.23%)
Oct 21, 2003 1.520 1.570 1.520 1.550 8,200 +0.02(+1.31%)
Oct 20, 2003 1.520 1.570 1.520 1.530 8,500 -0.04(-2.55%)
Oct 17, 2003 1.520 1.580 1.520 1.570 15,100 +0.05(+3.29%)
Oct 16, 2003 1.500 1.550 1.500 1.520 43,700 -0.02(-1.30%)
Oct 15, 2003 1.550 1.590 1.510 1.540 74,300 -0.04(-2.53%)
Oct 14, 2003 1.550 1.620 1.510 1.580 22,800 +0.02(+1.28%)
Oct 13, 2003 1.530 1.590 1.470 1.560 43,700 +0.03(+1.96%)
Oct 10, 2003 1.560 1.590 1.510 1.530 32,400 -0.05(-3.16%)
Oct 09, 2003 1.600 1.620 1.580 1.580 16,500 +0.02(+1.28%)
Oct 08, 2003 1.600 1.610 1.560 1.560 17,700 +0.01(+0.65%)
Oct 07, 2003 1.550 1.560 1.540 1.550 5,000 -0.05(-3.13%)
Oct 06, 2003 1.550 1.610 1.550 1.600 17,300 +0.03(+1.91%)
Oct 03, 2003 1.560 1.600 1.530 1.570 21,300 -0.03(-1.88%)
Oct 02, 2003 1.510 1.600 1.510 1.600 7,600 +0.08(+5.26%)
Oct 01, 2003 1.640 1.640 1.510 1.520 36,200 +0.02(+1.33%)
Sep 30, 2003 1.640 1.640 1.500 1.500 16,700 -0.07(-4.46%)
Sep 29, 2003 1.680 1.680 1.550 1.570 17,400 -0.03(-1.88%)
Sep 26, 2003 1.730 1.730 1.570 1.600 15,200 +0.04(+2.56%)
Sep 25, 2003 1.710 1.820 1.560 1.560 118,200 -0.04(-2.50%)
Sep 24, 2003 1.600 1.650 1.600 1.600 47,200 -0.02(-1.23%)
Sep 23, 2003 1.580 1.650 1.550 1.620 44,000 +0.02(+1.25%)
Sep 22, 2003 1.730 1.730 1.560 1.600 57,000 -0.05(-3.03%)
Sep 19, 2003 1.410 1.690 1.410 1.650 169,100 +0.24(+17.02%)
Sep 18, 2003 1.390 1.410 1.350 1.410 11,400 -0.01(-0.70%)
Sep 17, 2003 1.380 1.450 1.360 1.420 23,800 -0.03(-2.07%)
Sep 16, 2003 1.400 1.450 1.360 1.450 79,800 +0.01(+0.69%)
Sep 15, 2003 1.400 1.490 1.320 1.440 26,300 +0.00(+0.00%)
Sep 12, 2003 1.400 1.470 1.380 1.440 10,200 +0.04(+2.86%)
Sep 11, 2003 1.400 1.520 1.380 1.400 53,100 +0.00(+0.00%)
Sep 10, 2003 1.450 1.500 1.380 1.400 24,700 +0.00(+0.00%)
Sep 09, 2003 1.500 1.500 1.400 1.400 31,500 -0.07(-4.76%)
Sep 08, 2003 1.440 1.500 1.340 1.470 113,100 +0.04(+2.80%)
Sep 05, 2003 1.380 1.470 1.380 1.430 57,500 +0.07(+5.15%)
Sep 04, 2003 1.390 1.400 1.360 1.360 10,200 -0.03(-2.16%)
Sep 03, 2003 1.380 1.390 1.370 1.390 10,000 +0.02(+1.46%)
Sep 02, 2003 1.380 1.390 1.370 1.370 14,200 -0.03(-2.14%)
Aug 29, 2003 1.440 1.470 1.350 1.400 31,200 -0.06(-4.11%)
Aug 28, 2003 1.390 1.460 1.310 1.460 50,200 +0.07(+5.04%)
Aug 27, 2003 1.340 1.390 1.330 1.390 9,500 +0.04(+2.96%)
Aug 26, 2003 1.360 1.370 1.330 1.350 14,800 +0.01(+0.75%)
Aug 25, 2003 1.410 1.410 1.330 1.340 22,300 -0.04(-2.90%)
Aug 22, 2003 1.380 1.400 1.360 1.380 6,100 -0.03(-2.13%)
Aug 21, 2003 1.390 1.410 1.350 1.410 15,000 +0.02(+1.44%)
Aug 20, 2003 1.340 1.390 1.340 1.390 6,900 +0.06(+4.51%)
Aug 19, 2003 1.430 1.430 1.330 1.330 31,000 -0.10(-6.99%)
Aug 18, 2003 1.380 1.450 1.360 1.430 24,900 +0.07(+5.15%)
Aug 15, 2003 1.440 1.440 1.320 1.360 16,900 -0.06(-4.23%)
Aug 14, 2003 1.420 1.440 1.350 1.420 15,600 +0.00(+0.00%)
Aug 13, 2003 1.350 1.440 1.320 1.420 18,100 +0.08(+5.97%)
Aug 12, 2003 1.300 1.410 1.300 1.340 22,400 +0.05(+3.88%)
Aug 11, 2003 1.400 1.400 1.290 1.290 9,300 -0.11(-7.86%)
Aug 08, 2003 1.300 1.400 1.300 1.400 12,300 +0.04(+2.94%)
Aug 07, 2003 1.410 1.450 1.280 1.360 34,800 -0.02(-1.45%)
Aug 06, 2003 1.460 1.460 1.380 1.380 12,300 -0.06(-4.17%)
Aug 05, 2003 1.440 1.440 1.370 1.440 35,000 +0.02(+1.41%)
Aug 04, 2003 1.410 1.420 1.370 1.420 4,300 +0.00(+0.00%)
Aug 01, 2003 1.410 1.430 1.370 1.420 26,000 +0.04(+2.90%)
Jul 31, 2003 1.410 1.420 1.370 1.380 9,300 +0.01(+0.73%)
Jul 30, 2003 1.440 1.440 1.360 1.370 6,400 -0.01(-0.72%)
Jul 29, 2003 1.390 1.440 1.380 1.380 19,500 +0.00(+0.00%)
Jul 28, 2003 1.420 1.430 1.330 1.380 20,300 -0.04(-2.82%)
Jul 25, 2003 1.440 1.440 1.390 1.420 21,800 +0.04(+2.90%)
Jul 24, 2003 1.350 1.410 1.350 1.380 6,000 +0.04(+2.99%)
Jul 23, 2003 1.440 1.440 1.310 1.340 16,400 -0.03(-2.19%)
Jul 22, 2003 1.420 1.440 1.370 1.370 14,700 -0.01(-0.72%)
Jul 21, 2003 1.390 1.390 1.350 1.380 5,200 +0.01(+0.73%)
Jul 18, 2003 1.380 1.380 1.350 1.370 13,000 -0.01(-0.72%)
Jul 17, 2003 1.390 1.400 1.370 1.380 8,700 -0.03(-2.13%)
Jul 16, 2003 1.390 1.410 1.380 1.410 2,100 +0.03(+2.17%)
Jul 15, 2003 1.440 1.440 1.360 1.380 12,800 +0.00(+0.00%)
Jul 14, 2003 1.400 1.510 1.350 1.380 89,600 -0.01(-0.72%)
Jul 11, 2003 1.390 1.390 1.350 1.390 4,700 -0.01(-0.71%)
Jul 10, 2003 1.400 1.400 1.350 1.400 30,900 -0.01(-0.71%)
Jul 09, 2003 1.440 1.480 1.380 1.410 26,000 +0.01(+0.71%)
Jul 08, 2003 1.400 1.500 1.390 1.400 27,700 +0.00(+0.00%)
Jul 07, 2003 1.360 1.460 1.360 1.400 20,800 -0.02(-1.41%)
Jul 03, 2003 1.410 1.440 1.400 1.420 7,500 +0.01(+0.71%)
Jul 02, 2003 1.440 1.440 1.350 1.410 22,900 +0.00(+0.00%)
Jul 01, 2003 1.440 1.440 1.350 1.410 22,000 +0.00(+0.00%)
Jun 30, 2003 1.440 1.470 1.350 1.410 28,000 -0.02(-1.40%)
Jun 27, 2003 1.440 1.440 1.390 1.430 20,000 -0.02(-1.38%)
Jun 26, 2003 1.360 1.470 1.310 1.450 23,900 +0.07(+5.07%)
Jun 25, 2003 1.380 1.380 1.320 1.380 7,000 -0.03(-2.13%)
Jun 24, 2003 1.430 1.430 1.310 1.410 23,300 -0.02(-1.40%)
Jun 23, 2003 1.480 1.480 1.260 1.430 41,200 -0.02(-1.38%)
Jun 20, 2003 1.470 1.490 1.320 1.450 46,400 -0.02(-1.36%)
Jun 19, 2003 1.420 1.490 1.400 1.470 47,000 +0.10(+7.30%)
Jun 18, 2003 1.460 1.490 1.370 1.370 46,100 -0.08(-5.52%)
Jun 17, 2003 1.500 1.540 1.250 1.450 110,600 -0.01(-0.68%)
Jun 16, 2003 1.260 1.560 1.260 1.460 231,800 +0.16(+12.31%)
Jun 13, 2003 1.330 1.330 1.200 1.300 51,200 +0.00(+0.00%)
Jun 12, 2003 1.140 1.370 1.120 1.300 120,200 +0.16(+14.04%)
Jun 11, 2003 1.080 1.140 1.070 1.140 64,400 +0.07(+6.54%)
Jun 10, 2003 1.040 1.070 1.040 1.070 23,300 +0.04(+3.88%)
Jun 09, 2003 1.000 1.050 0.9900 1.030 70,600 +0.02(+1.98%)
Jun 06, 2003 1.040 1.040 1.000 1.010 33,700 -0.01(-0.98%)
Jun 05, 2003 1.050 1.050 1.020 1.020 33,700 -0.01(-0.97%)
Jun 04, 2003 1.050 1.060 1.020 1.030 27,200 -0.04(-3.74%)
Jun 03, 2003 1.020 1.070 1.010 1.070 29,400 +0.05(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.