Skip to main content

Home Bancorp Inc (NQ: HBCP )

36.43 -0.17 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 30.59 30.59 29.95 29.95 12,401 -0.70(-2.29%)
May 30, 2023 31.00 31.59 30.65 30.65 16,852 -0.39(-1.25%)
May 26, 2023 30.27 31.18 30.27 31.03 10,289 +0.59(+1.95%)
May 25, 2023 30.19 30.61 30.12 30.44 15,106 +0.24(+0.81%)
May 24, 2023 31.19 31.87 30.15 30.20 21,111 -1.10(-3.51%)
May 23, 2023 30.86 31.77 30.86 31.30 17,027 +0.73(+2.39%)
May 22, 2023 30.78 31.78 30.55 30.57 17,834 -0.12(-0.38%)
May 19, 2023 31.45 31.45 30.68 30.68 12,184 -0.42(-1.34%)
May 18, 2023 30.68 31.56 30.30 31.10 16,575 +0.42(+1.36%)
May 17, 2023 29.19 30.80 29.19 30.68 15,685 +1.90(+6.59%)
May 16, 2023 29.41 29.53 28.68 28.79 14,901 -0.77(-2.60%)
May 15, 2023 29.03 30.16 29.03 29.56 11,388 +0.33(+1.13%)
May 12, 2023 29.23 32.15 29.23 29.23 15,668 +0.17(+0.57%)
May 11, 2023 28.79 29.86 28.79 29.06 10,144 -0.20(-0.70%)
May 10, 2023 28.61 29.26 28.40 29.26 16,807 +1.01(+3.58%)
May 09, 2023 28.20 28.86 28.19 28.25 2,943 -0.35(-1.22%)
May 08, 2023 29.56 29.56 28.45 28.60 9,762 -0.57(-1.97%)
May 05, 2023 28.06 29.40 28.05 29.18 20,274 +1.63(+5.93%)
May 04, 2023 27.47 27.65 26.98 27.54 14,980 -0.29(-1.05%)
May 03, 2023 28.55 29.30 27.84 27.84 14,273 -0.56(-1.99%)
May 02, 2023 29.81 29.95 27.87 28.40 19,462 -1.57(-5.23%)
May 01, 2023 30.20 30.72 29.27 29.96 20,152 -0.51(-1.66%)
Apr 28, 2023 30.34 30.47 30.15 30.47 12,230 -0.12(-0.38%)
Apr 27, 2023 29.91 30.59 29.86 30.59 8,043 +0.83(+2.79%)
Apr 26, 2023 29.95 30.30 29.44 29.76 10,096 -0.34(-1.12%)
Apr 25, 2023 30.88 30.88 29.95 30.10 4,781 -0.97(-3.14%)
Apr 24, 2023 31.43 31.66 31.07 31.07 4,899 -0.30(-0.95%)
Apr 21, 2023 31.95 31.98 31.37 31.37 8,831 -0.70(-2.20%)
Apr 20, 2023 31.75 32.07 31.58 32.07 4,183 -0.03(-0.09%)
Apr 19, 2023 31.80 32.25 31.73 32.10 8,047 +0.98(+3.16%)
Apr 18, 2023 30.88 31.20 30.88 31.12 8,741 -0.04(-0.12%)
Apr 17, 2023 30.38 31.29 30.35 31.16 6,595 +0.54(+1.76%)
Apr 14, 2023 31.82 32.12 30.62 30.62 15,263 -1.08(-3.41%)
Apr 13, 2023 31.65 32.47 31.65 31.70 8,467 +0.13(+0.40%)
Apr 12, 2023 32.03 32.03 31.44 31.57 7,089 -0.41(-1.30%)
Apr 11, 2023 31.45 32.56 31.45 31.99 19,564 +0.45(+1.44%)
Apr 10, 2023 31.30 31.67 31.30 31.53 11,932 +0.17(+0.55%)
Apr 06, 2023 31.24 31.76 31.20 31.36 15,339 +0.10(+0.31%)
Apr 05, 2023 31.36 31.80 31.13 31.26 21,719 -0.42(-1.31%)
Apr 04, 2023 31.67 31.86 31.50 31.68 13,201 -0.39(-1.20%)
Apr 03, 2023 32.00 32.11 31.84 32.06 14,399 +0.19(+0.61%)
Mar 31, 2023 32.12 32.24 31.54 31.87 16,572 +0.16(+0.52%)
Mar 30, 2023 33.23 33.23 31.71 31.71 10,015 -0.80(-2.46%)
Mar 29, 2023 33.03 33.14 32.36 32.51 10,152 -0.48(-1.46%)
Mar 28, 2023 33.13 33.90 32.81 32.99 74,792 -0.11(-0.32%)
Mar 27, 2023 33.77 34.09 33.10 33.10 7,823 -0.27(-0.81%)
Mar 24, 2023 32.37 33.62 32.37 33.37 12,788 +0.59(+1.80%)
Mar 23, 2023 33.68 33.68 32.32 32.78 28,761 -0.32(-0.96%)
Mar 22, 2023 33.29 33.77 32.73 33.10 24,449 +0.00(+0.00%)
Mar 21, 2023 33.29 33.57 32.59 33.10 17,232 +1.59(+5.05%)
Mar 20, 2023 31.30 31.94 30.87 31.50 24,273 +0.76(+2.48%)
Mar 17, 2023 32.84 32.84 30.74 30.74 37,113 -2.84(-8.45%)
Mar 16, 2023 30.93 33.58 30.76 33.58 12,059 +2.52(+8.11%)
Mar 15, 2023 32.58 32.58 30.88 31.06 6,391 -0.73(-2.31%)
Mar 14, 2023 33.03 33.45 31.75 31.79 21,048 -0.03(-0.09%)
Mar 13, 2023 33.95 33.95 31.52 31.82 11,285 -2.60(-7.54%)
Mar 10, 2023 34.63 34.87 33.98 34.42 12,229 -0.46(-1.33%)
Mar 09, 2023 35.49 35.49 34.68 34.88 32,681 -1.01(-2.82%)
Mar 08, 2023 35.91 35.99 35.02 35.89 9,089 -0.48(-1.33%)
Mar 07, 2023 37.09 37.09 36.00 36.38 12,179 -0.72(-1.95%)
Mar 06, 2023 37.77 37.77 36.16 37.10 36,033 -0.61(-1.61%)
Mar 03, 2023 37.71 37.71 37.71 37.71 2,412 -0.02(-0.05%)
Mar 02, 2023 37.39 37.95 37.39 37.73 6,043 -0.25(-0.66%)
Mar 01, 2023 38.31 38.49 37.90 37.98 8,127 -0.18(-0.48%)
Feb 28, 2023 38.20 38.60 37.99 38.16 8,345 +0.44(+1.18%)
Feb 27, 2023 37.11 37.72 37.11 37.72 4,101 +0.05(+0.13%)
Feb 24, 2023 37.69 37.86 37.49 37.67 4,631 -0.42(-1.11%)
Feb 23, 2023 37.74 38.23 37.74 38.09 5,337 +0.35(+0.92%)
Feb 22, 2023 38.16 38.19 37.58 37.75 10,551 -0.22(-0.58%)
Feb 21, 2023 38.14 38.24 37.97 37.97 8,671 -0.48(-1.25%)
Feb 17, 2023 37.96 39.08 37.74 38.45 17,951 +0.53(+1.40%)
Feb 16, 2023 37.85 38.11 37.47 37.92 12,222 +0.04(+0.10%)
Feb 15, 2023 38.02 38.29 37.69 37.88 10,360 -0.18(-0.47%)
Feb 14, 2023 38.46 38.50 37.90 38.06 12,273 -0.07(-0.19%)
Feb 13, 2023 38.21 38.24 38.03 38.13 6,837 -0.12(-0.32%)
Feb 10, 2023 38.04 38.31 38.02 38.25 7,462 +0.10(+0.27%)
Feb 09, 2023 38.79 38.79 38.15 38.15 3,883 -0.55(-1.42%)
Feb 08, 2023 38.85 39.01 38.47 38.70 10,082 -0.14(-0.37%)
Feb 07, 2023 38.50 38.85 38.49 38.85 10,333 +0.57(+1.49%)
Feb 06, 2023 38.62 38.78 37.79 38.28 8,110 -0.34(-0.87%)
Feb 03, 2023 37.82 38.78 37.82 38.62 7,998 +0.76(+2.01%)
Feb 02, 2023 37.11 38.07 37.08 37.85 10,614 +0.78(+2.09%)
Feb 01, 2023 36.88 37.37 36.67 37.08 23,671 +0.26(+0.70%)
Jan 31, 2023 36.12 37.38 36.12 36.82 13,296 +0.80(+2.21%)
Jan 30, 2023 36.42 36.72 35.92 36.02 11,000 -0.40(-1.11%)
Jan 27, 2023 37.20 37.20 36.16 36.42 11,126 -0.78(-2.09%)
Jan 26, 2023 37.18 37.20 36.01 37.20 13,749 -0.19(-0.51%)
Jan 25, 2023 37.39 38.07 37.39 37.39 5,473 -0.07(-0.18%)
Jan 24, 2023 37.63 37.63 37.26 37.46 5,608 -0.12(-0.33%)
Jan 23, 2023 37.26 37.59 36.89 37.58 11,864 -0.07(-0.19%)
Jan 20, 2023 37.20 37.66 37.20 37.66 9,103 +0.62(+1.67%)
Jan 19, 2023 37.34 37.34 36.84 37.04 7,036 -0.39(-1.05%)
Jan 18, 2023 38.57 38.57 37.43 37.43 4,815 -1.02(-2.64%)
Jan 17, 2023 38.42 38.45 38.41 38.45 4,006 -0.38(-0.99%)
Jan 13, 2023 38.07 39.01 38.07 38.83 6,051 +0.60(+1.58%)
Jan 12, 2023 37.83 38.41 37.81 38.23 9,232 +0.59(+1.58%)
Jan 11, 2023 38.35 38.35 37.63 37.63 9,045 -0.67(-1.75%)
Jan 10, 2023 37.87 38.78 37.59 38.30 13,214 +0.39(+1.04%)
Jan 09, 2023 38.45 38.47 37.81 37.91 7,526 -0.61(-1.59%)
Jan 06, 2023 38.18 38.54 38.18 38.52 14,513 +0.47(+1.23%)
Jan 05, 2023 38.17 38.20 37.66 38.05 8,159 -0.16(-0.43%)
Jan 04, 2023 38.63 38.63 38.14 38.22 5,541 -0.23(-0.60%)
Jan 03, 2023 38.53 38.80 38.07 38.45 9,104 +0.07(+0.17%)
Dec 30, 2022 38.60 38.85 38.38 38.38 8,629 -0.61(-1.57%)
Dec 29, 2022 38.66 39.02 38.45 38.99 4,477 +0.63(+1.65%)
Dec 28, 2022 38.58 38.58 38.14 38.36 4,074 -0.53(-1.36%)
Dec 27, 2022 38.97 39.07 38.53 38.89 3,330 -0.23(-0.59%)
Dec 23, 2022 39.12 39.12 39.12 39.12 2,349 +0.19(+0.49%)
Dec 22, 2022 39.03 39.17 38.93 38.93 6,079 -0.24(-0.61%)
Dec 21, 2022 39.17 40.02 39.15 39.17 10,895 +0.28(+0.72%)
Dec 20, 2022 38.90 39.10 38.89 38.89 4,560 -0.04(-0.10%)
Dec 19, 2022 38.98 39.52 38.93 38.93 7,566 -0.35(-0.88%)
Dec 16, 2022 38.26 39.28 37.92 39.27 43,554 +0.41(+1.06%)
Dec 15, 2022 39.56 39.56 38.62 38.86 6,926 -0.72(-1.82%)
Dec 14, 2022 40.91 40.91 39.58 39.58 16,820 -1.39(-3.39%)
Dec 13, 2022 41.22 41.22 40.17 40.97 27,047 +0.40(+0.99%)
Dec 12, 2022 39.93 40.72 39.74 40.57 8,318 +0.50(+1.24%)
Dec 09, 2022 40.46 40.46 40.07 40.07 7,740 -0.68(-1.67%)
Dec 08, 2022 40.84 40.84 40.75 40.75 4,445 +0.20(+0.50%)
Dec 07, 2022 40.84 41.36 40.55 40.55 5,744 -0.54(-1.31%)
Dec 06, 2022 40.22 41.13 40.22 41.08 40,357 +1.04(+2.59%)
Dec 05, 2022 40.54 40.54 38.74 40.05 12,481 -1.16(-2.82%)
Dec 02, 2022 41.13 41.32 40.55 41.21 5,694 -0.30(-0.72%)
Dec 01, 2022 40.85 41.56 40.81 41.51 8,741 +0.30(+0.72%)
Nov 30, 2022 40.56 41.21 39.96 41.21 9,370 +0.82(+2.04%)
Nov 29, 2022 40.69 40.69 40.10 40.38 5,308 -0.08(-0.19%)
Nov 28, 2022 40.84 41.04 40.03 40.46 10,377 -0.42(-1.03%)
Nov 25, 2022 41.27 41.30 40.84 40.88 2,043 -0.31(-0.74%)
Nov 23, 2022 40.56 41.53 40.56 41.19 5,306 +0.06(+0.14%)
Nov 22, 2022 40.51 41.48 40.51 41.13 8,682 +0.24(+0.59%)
Nov 21, 2022 41.00 41.14 40.89 40.89 4,312 +0.02(+0.05%)
Nov 18, 2022 40.99 41.09 40.42 40.87 11,980 +0.34(+0.83%)
Nov 17, 2022 39.98 40.55 39.43 40.54 11,055 +0.54(+1.34%)
Nov 16, 2022 39.33 40.00 39.33 40.00 3,590 -0.09(-0.22%)
Nov 15, 2022 40.98 40.98 39.98 40.09 6,499 -0.29(-0.71%)
Nov 14, 2022 40.75 40.87 40.16 40.37 10,283 -0.21(-0.52%)
Nov 11, 2022 41.14 41.23 40.59 40.59 13,193 -0.70(-1.70%)
Nov 10, 2022 40.76 41.66 40.76 41.29 17,663 +1.40(+3.51%)
Nov 09, 2022 39.93 40.14 39.65 39.89 7,409 -0.10(-0.24%)
Nov 08, 2022 41.04 41.17 39.98 39.98 7,837 -0.72(-1.77%)
Nov 07, 2022 40.48 40.70 40.21 40.70 10,599 +0.33(+0.81%)
Nov 04, 2022 40.31 40.59 39.32 40.37 14,818 +0.47(+1.18%)
Nov 03, 2022 40.01 40.01 38.07 39.90 13,096 -0.13(-0.34%)
Nov 02, 2022 40.02 41.22 40.02 40.04 11,715 -0.57(-1.39%)
Nov 01, 2022 41.29 41.29 40.60 40.60 5,032 -0.38(-0.94%)
Oct 31, 2022 40.60 41.39 40.60 40.99 8,949 +0.07(+0.16%)
Oct 28, 2022 40.07 41.03 39.82 40.92 10,954 +0.96(+2.40%)
Oct 27, 2022 39.92 40.76 39.92 39.96 8,834 +0.20(+0.50%)
Oct 26, 2022 39.66 40.24 39.25 39.76 10,218 +0.01(+0.02%)
Oct 25, 2022 38.31 39.75 38.31 39.75 10,747 +1.20(+3.12%)
Oct 24, 2022 38.51 38.56 37.76 38.55 41,429 +0.16(+0.42%)
Oct 21, 2022 38.43 38.61 37.86 38.39 11,930 +0.02(+0.05%)
Oct 20, 2022 39.07 39.07 37.81 38.37 5,679 -0.95(-2.42%)
Oct 19, 2022 38.85 39.39 38.80 39.32 15,775 -0.30(-0.75%)
Oct 18, 2022 40.26 40.32 38.47 39.62 6,472 -0.16(-0.41%)
Oct 17, 2022 37.90 39.89 37.90 39.78 11,893 +0.73(+1.88%)
Oct 14, 2022 39.06 39.26 38.18 39.05 7,583 +0.17(+0.44%)
Oct 13, 2022 37.56 38.92 37.40 38.88 13,639 +1.19(+3.16%)
Oct 12, 2022 37.88 37.88 37.52 37.68 6,318 +0.19(+0.51%)
Oct 11, 2022 37.41 37.70 37.18 37.49 9,209 +0.06(+0.15%)
Oct 10, 2022 37.27 37.54 37.20 37.44 3,923 +0.16(+0.43%)
Oct 07, 2022 38.42 38.42 37.07 37.27 8,053 -0.96(-2.52%)
Oct 06, 2022 38.36 38.61 38.11 38.24 8,638 +0.09(+0.22%)
Oct 05, 2022 37.85 38.97 37.70 38.15 15,853 +0.19(+0.50%)
Oct 04, 2022 37.81 38.47 37.81 37.96 17,133 +0.32(+0.86%)
Oct 03, 2022 37.38 37.90 37.38 37.64 8,232 +0.47(+1.26%)
Sep 30, 2022 37.38 37.64 37.17 37.17 26,367 -0.04(-0.10%)
Sep 29, 2022 37.18 37.46 37.08 37.21 12,259 -0.16(-0.43%)
Sep 28, 2022 37.42 37.88 37.37 37.37 9,972 +0.43(+1.16%)
Sep 27, 2022 37.25 37.59 36.79 36.94 17,106 -0.32(-0.87%)
Sep 26, 2022 37.13 37.26 36.85 37.26 15,701 +0.32(+0.88%)
Sep 23, 2022 36.65 37.30 36.65 36.94 14,653 -0.09(-0.23%)
Sep 22, 2022 37.17 37.18 36.70 37.03 17,868 -0.16(-0.44%)
Sep 21, 2022 37.59 37.85 37.19 37.19 9,880 +0.17(+0.46%)
Sep 20, 2022 36.90 37.28 36.76 37.02 16,440 +0.36(+0.99%)
Sep 19, 2022 37.54 37.54 36.53 36.65 8,130 +0.38(+1.05%)
Sep 16, 2022 35.51 36.50 35.51 36.27 35,245 +0.51(+1.43%)
Sep 15, 2022 35.53 35.90 35.43 35.76 19,443 +0.32(+0.90%)
Sep 14, 2022 35.30 35.69 35.13 35.44 23,890 +0.39(+1.11%)
Sep 13, 2022 35.99 35.99 34.88 35.05 11,441 -1.49(-4.07%)
Sep 12, 2022 35.49 36.54 35.49 36.54 14,292 +0.41(+1.13%)
Sep 09, 2022 35.97 36.26 35.59 36.13 9,578 +0.19(+0.53%)
Sep 08, 2022 35.38 36.01 35.38 35.94 6,377 -0.33(-0.92%)
Sep 07, 2022 36.89 36.93 35.79 36.27 8,495 +0.43(+1.20%)
Sep 06, 2022 36.53 36.61 35.29 35.84 10,933 -0.31(-0.87%)
Sep 02, 2022 36.77 36.77 36.16 36.16 6,072 -0.62(-1.68%)
Sep 01, 2022 37.18 37.18 36.47 36.78 7,813 -0.44(-1.18%)
Aug 31, 2022 37.93 38.11 37.22 37.22 7,856 -0.47(-1.24%)
Aug 30, 2022 38.35 38.39 37.63 37.68 6,229 -0.28(-0.73%)
Aug 29, 2022 37.87 38.41 37.87 37.96 5,577 -0.36(-0.95%)
Aug 26, 2022 39.18 39.18 38.24 38.32 6,608 -0.85(-2.17%)
Aug 25, 2022 39.22 39.35 38.61 39.17 8,171 +0.97(+2.55%)
Aug 24, 2022 38.73 39.09 38.18 38.20 10,675 -0.71(-1.84%)
Aug 23, 2022 40.22 40.22 38.77 38.91 13,483 -0.30(-0.75%)
Aug 22, 2022 39.72 40.47 37.71 39.21 21,869 -0.76(-1.91%)
Aug 19, 2022 40.77 41.19 39.86 39.97 21,571 -1.18(-2.87%)
Aug 18, 2022 40.82 41.15 40.66 41.15 10,115 +0.32(+0.79%)
Aug 17, 2022 40.80 41.22 40.46 40.83 18,183 +0.26(+0.63%)
Aug 16, 2022 40.12 40.63 40.12 40.57 6,083 +0.16(+0.40%)
Aug 15, 2022 39.67 40.41 39.39 40.41 13,273 +0.39(+0.98%)
Aug 12, 2022 39.97 40.06 38.98 40.02 17,023 +0.38(+0.96%)
Aug 11, 2022 39.04 39.85 38.89 39.64 29,655 +0.66(+1.69%)
Aug 10, 2022 38.35 38.98 38.35 38.98 16,241 +0.72(+1.89%)
Aug 09, 2022 38.59 38.59 37.91 38.26 6,547 +0.17(+0.45%)
Aug 08, 2022 37.51 38.39 37.30 38.08 18,329 +0.60(+1.60%)
Aug 05, 2022 36.86 37.59 36.86 37.48 12,290 +0.62(+1.68%)
Aug 04, 2022 36.72 36.86 36.63 36.86 11,746 +0.05(+0.13%)
Aug 03, 2022 36.36 36.88 35.87 36.82 15,182 +0.71(+1.97%)
Aug 02, 2022 36.07 36.13 35.77 36.11 4,426 -0.13(-0.37%)
Aug 01, 2022 35.77 36.54 35.12 36.24 9,908 +0.54(+1.51%)
Jul 29, 2022 36.02 36.37 35.55 35.70 19,756 -0.23(-0.63%)
Jul 28, 2022 36.28 37.02 35.69 35.93 8,434 -0.35(-0.97%)
Jul 27, 2022 35.91 36.28 35.91 36.28 8,728 +0.74(+2.08%)
Jul 26, 2022 36.17 36.25 35.54 35.54 6,202 +0.05(+0.13%)
Jul 25, 2022 35.40 35.86 35.40 35.49 10,399 +0.43(+1.22%)
Jul 22, 2022 35.30 35.42 35.05 35.06 20,131 -0.01(-0.03%)
Jul 21, 2022 35.08 35.30 34.84 35.07 10,124 +0.08(+0.22%)
Jul 20, 2022 34.81 35.07 34.58 35.00 7,875 +0.44(+1.26%)
Jul 19, 2022 34.52 34.71 34.52 34.56 6,003 +0.76(+2.24%)
Jul 18, 2022 33.78 34.05 33.71 33.80 8,055 +0.00(+0.00%)
Jul 15, 2022 33.22 33.88 33.22 33.80 16,065 +0.87(+2.65%)
Jul 14, 2022 33.16 33.16 32.84 32.93 14,094 -0.32(-0.97%)
Jul 13, 2022 33.50 33.50 33.03 33.25 11,936 -0.29(-0.88%)
Jul 12, 2022 33.64 33.85 33.55 33.55 7,472 +0.00(+0.00%)
Jul 11, 2022 33.58 33.76 33.55 33.55 8,428 -0.41(-1.20%)
Jul 08, 2022 33.83 34.06 33.78 33.95 23,318 +0.12(+0.36%)
Jul 07, 2022 33.64 34.10 33.59 33.83 11,318 +0.15(+0.45%)
Jul 06, 2022 33.54 33.90 33.50 33.68 6,182 +0.01(+0.03%)
Jul 05, 2022 32.71 33.67 32.71 33.67 11,978 +0.63(+1.89%)
Jul 01, 2022 32.67 33.32 32.47 33.05 17,719 +0.70(+2.17%)
Jun 30, 2022 32.20 32.50 32.10 32.34 17,716 +0.09(+0.26%)
Jun 29, 2022 32.22 32.49 32.05 32.26 7,366 -0.33(-1.02%)
Jun 28, 2022 32.98 33.21 32.49 32.59 10,109 -0.34(-1.04%)
Jun 27, 2022 33.12 33.15 32.69 32.93 9,941 -0.22(-0.66%)
Jun 24, 2022 32.69 33.36 32.53 33.15 48,331 +0.16(+0.49%)
Jun 23, 2022 33.03 33.14 32.41 32.99 11,087 -0.12(-0.37%)
Jun 22, 2022 32.06 33.34 32.06 33.11 11,130 -0.08(-0.23%)
Jun 21, 2022 33.00 33.34 32.92 33.19 8,577 +0.93(+2.88%)
Jun 17, 2022 32.07 32.45 32.07 32.26 21,378 +0.19(+0.59%)
Jun 16, 2022 32.44 32.52 31.98 32.07 14,897 -0.59(-1.80%)
Jun 15, 2022 32.26 33.26 32.19 32.66 13,468 +0.25(+0.76%)
Jun 14, 2022 32.15 32.61 32.02 32.41 14,927 -0.05(-0.15%)
Jun 13, 2022 32.56 32.80 32.23 32.46 12,296 -0.59(-1.78%)
Jun 10, 2022 33.26 33.41 32.90 33.05 18,523 -0.43(-1.27%)
Jun 09, 2022 33.62 33.70 33.45 33.47 14,978 -0.34(-1.01%)
Jun 08, 2022 33.61 33.97 33.55 33.81 17,809 +0.16(+0.48%)
Jun 07, 2022 33.07 34.10 33.07 33.65 11,490 +0.48(+1.46%)
Jun 06, 2022 33.81 33.88 32.90 33.17 30,400 -0.41(-1.21%)
Jun 03, 2022 33.77 34.04 33.57 33.58 7,292 -0.72(-2.10%)
Jun 02, 2022 33.49 34.35 33.14 34.30 13,465 +0.56(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.