Skip to main content

Home Bancorp Inc (NQ: HBCP )

37.49 +0.67 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 28.89 29.55 28.89 29.34 21,739 +0.03(+0.11%)
May 30, 2017 29.65 29.68 29.25 29.31 8,254 -0.74(-2.47%)
May 26, 2017 29.97 30.31 29.93 30.05 13,653 -0.03(-0.11%)
May 25, 2017 30.42 30.42 29.41 30.08 28,814 +0.03(+0.08%)
May 24, 2017 29.76 30.19 29.76 30.06 8,372 +0.30(+0.99%)
May 23, 2017 29.19 29.84 29.19 29.76 8,782 +0.42(+1.44%)
May 22, 2017 29.57 30.08 29.30 29.34 12,582 -0.45(-1.50%)
May 19, 2017 29.52 29.95 29.00 29.79 22,011 +0.19(+0.63%)
May 18, 2017 29.88 30.30 29.38 29.60 12,479 -0.51(-1.71%)
May 17, 2017 30.28 30.46 30.07 30.11 13,297 -0.57(-1.87%)
May 16, 2017 30.83 30.83 30.32 30.69 8,355 +0.29(+0.94%)
May 15, 2017 30.23 30.64 30.03 30.40 19,210 +0.67(+2.27%)
May 12, 2017 30.36 30.36 29.72 29.73 7,233 -0.99(-3.21%)
May 11, 2017 30.52 31.01 30.43 30.71 16,691 -0.24(-0.79%)
May 10, 2017 30.61 31.10 30.61 30.96 11,460 -0.23(-0.73%)
May 09, 2017 32.03 32.03 30.81 31.19 21,654 -0.08(-0.27%)
May 08, 2017 31.19 31.56 31.11 31.27 16,618 +0.20(+0.65%)
May 05, 2017 30.26 31.20 30.03 31.07 14,575 +0.69(+2.28%)
May 04, 2017 32.81 32.81 30.00 30.38 20,370 -1.48(-4.66%)
May 03, 2017 31.77 31.98 31.69 31.86 11,020 -0.17(-0.52%)
May 02, 2017 31.86 32.10 31.86 32.03 8,162 +0.15(+0.47%)
May 01, 2017 31.45 32.07 31.45 31.88 29,801 +0.68(+2.18%)
Apr 28, 2017 31.04 31.78 31.04 31.20 22,208 +0.14(+0.46%)
Apr 27, 2017 29.82 31.70 29.57 31.05 43,590 +1.58(+5.36%)
Apr 26, 2017 28.63 29.49 28.63 29.47 36,719 +0.99(+3.48%)
Apr 25, 2017 29.24 29.24 28.34 28.48 33,062 -0.27(-0.93%)
Apr 24, 2017 29.10 29.32 28.70 28.75 17,330 -0.08(-0.26%)
Apr 21, 2017 28.56 29.21 28.56 28.83 18,780 +0.27(+0.94%)
Apr 20, 2017 28.52 28.65 27.98 28.56 19,923 +0.36(+1.28%)
Apr 19, 2017 27.69 28.56 27.69 28.20 9,682 +0.02(+0.06%)
Apr 18, 2017 27.56 28.33 27.56 28.18 16,617 +0.50(+1.79%)
Apr 17, 2017 27.32 27.88 27.31 27.69 9,683 +0.30(+1.10%)
Apr 13, 2017 28.70 28.70 27.37 27.38 11,355 -0.59(-2.10%)
Apr 12, 2017 28.55 28.55 27.72 27.97 5,204 +0.07(+0.24%)
Apr 11, 2017 27.90 28.14 27.80 27.90 6,589 +0.00(+0.00%)
Apr 10, 2017 28.14 28.14 27.72 27.90 9,478 -0.23(-0.81%)
Apr 07, 2017 27.92 28.31 27.79 28.13 25,546 +0.20(+0.72%)
Apr 06, 2017 27.81 28.00 27.37 27.93 13,666 +0.21(+0.76%)
Apr 05, 2017 28.14 29.01 27.55 27.72 74,065 -0.29(-1.05%)
Apr 04, 2017 28.26 28.38 27.73 28.01 40,744 -0.29(-1.01%)
Apr 03, 2017 28.44 28.75 28.18 28.30 73,708 -0.05(-0.18%)
Mar 31, 2017 28.55 28.77 27.38 28.35 93,367 -0.20(-0.71%)
Mar 30, 2017 28.65 28.87 28.22 28.55 28,475 -0.29(-0.99%)
Mar 29, 2017 29.10 29.10 28.77 28.84 1,184 +0.17(+0.59%)
Mar 28, 2017 28.16 29.18 28.16 28.67 74,155 +0.61(+2.19%)
Mar 27, 2017 27.84 28.18 27.46 28.05 58,690 -0.03(-0.12%)
Mar 24, 2017 28.24 28.56 28.07 28.09 6,518 -0.14(-0.51%)
Mar 23, 2017 27.94 28.48 27.94 28.23 4,564 +0.34(+1.23%)
Mar 22, 2017 28.43 28.84 27.53 27.89 35,789 -0.67(-2.35%)
Mar 21, 2017 28.62 28.73 28.40 28.56 25,422 -0.20(-0.70%)
Mar 20, 2017 29.27 29.32 28.76 28.76 5,125 -0.50(-1.72%)
Mar 17, 2017 28.98 29.40 28.86 29.26 17,188 +0.20(+0.69%)
Mar 16, 2017 28.56 29.37 28.56 29.06 5,243 -0.50(-1.70%)
Mar 15, 2017 28.50 30.03 28.49 29.57 4,788 +1.09(+3.83%)
Mar 14, 2017 29.10 29.26 28.47 28.47 9,899 -0.92(-3.14%)
Mar 13, 2017 29.40 29.57 29.01 29.40 4,508 +0.45(+1.54%)
Mar 10, 2017 28.98 30.02 28.95 28.95 11,725 -0.76(-2.54%)
Mar 09, 2017 30.19 30.23 29.41 29.71 6,506 +0.29(+0.97%)
Mar 08, 2017 30.03 30.03 29.40 29.42 16,811 -0.49(-1.63%)
Mar 07, 2017 29.79 30.03 29.78 29.91 5,763 -0.01(-0.03%)
Mar 06, 2017 29.93 29.94 29.75 29.92 3,358 -0.26(-0.86%)
Mar 03, 2017 30.41 30.41 30.18 30.18 6,189 -0.17(-0.55%)
Mar 02, 2017 30.62 30.66 30.35 30.35 10,956 -0.27(-0.88%)
Mar 01, 2017 30.38 30.64 30.32 30.62 20,316 +0.38(+1.25%)
Feb 28, 2017 30.40 30.47 30.24 30.24 25,121 -0.13(-0.44%)
Feb 27, 2017 30.73 30.73 30.04 30.37 7,570 -0.08(-0.25%)
Feb 24, 2017 30.45 30.66 30.34 30.45 19,825 -0.13(-0.41%)
Feb 23, 2017 30.47 30.87 30.45 30.57 4,581 -0.04(-0.14%)
Feb 22, 2017 30.73 30.99 30.62 30.62 3,203 -0.08(-0.25%)
Feb 21, 2017 30.83 30.99 30.46 30.69 7,339 -0.13(-0.44%)
Feb 17, 2017 30.83 30.83 30.83 0 +0.50(+1.66%)
Feb 16, 2017 31.06 31.06 29.63 30.32 4,194 +0.01(+0.03%)
Feb 15, 2017 29.88 30.55 29.88 30.31 3,796 +0.33(+1.09%)
Feb 14, 2017 29.78 30.15 29.73 29.99 7,524 +0.14(+0.48%)
Feb 13, 2017 29.65 29.86 29.61 29.84 8,136 +0.09(+0.31%)
Feb 10, 2017 29.89 29.89 29.75 29.75 2,220 +0.04(+0.14%)
Feb 09, 2017 29.48 29.88 29.37 29.71 8,963 +0.19(+0.65%)
Feb 08, 2017 29.75 29.75 29.39 29.52 9,539 +0.00(+0.00%)
Feb 07, 2017 29.82 29.82 29.42 29.52 3,978 -0.01(-0.03%)
Feb 06, 2017 29.73 30.36 29.40 29.52 26,972 -0.45(-1.51%)
Feb 03, 2017 29.79 29.98 29.48 29.98 3,760 +0.31(+1.05%)
Feb 02, 2017 29.99 30.32 29.53 29.67 2,214 -0.32(-1.06%)
Feb 01, 2017 30.02 30.30 29.78 29.99 3,833 +0.22(+0.73%)
Jan 31, 2017 30.30 30.30 29.46 29.77 4,883 -0.43(-1.41%)
Jan 30, 2017 30.57 30.82 30.20 30.20 4,558 -0.53(-1.72%)
Jan 27, 2017 30.65 30.95 30.57 30.72 3,131 -0.10(-0.33%)
Jan 26, 2017 30.82 30.99 30.82 30.82 5,325 -0.14(-0.46%)
Jan 25, 2017 30.65 30.97 30.55 30.97 8,077 +0.43(+1.40%)
Jan 24, 2017 30.04 30.88 29.46 30.54 8,544 +0.84(+2.82%)
Jan 23, 2017 30.80 30.80 29.70 29.70 5,023 +0.06(+0.20%)
Jan 20, 2017 29.65 31.05 29.64 29.64 6,872 -0.14(-0.48%)
Jan 19, 2017 29.95 29.95 29.64 29.79 3,612 -0.10(-0.34%)
Jan 18, 2017 29.74 30.82 29.64 29.89 4,885 +0.23(+0.79%)
Jan 17, 2017 30.09 30.51 29.46 29.65 8,511 -0.29(-0.98%)
Jan 13, 2017 29.94 29.94 29.94 0 -0.03(-0.11%)
Jan 12, 2017 30.61 31.00 29.98 29.98 12,819 -1.00(-3.22%)
Jan 11, 2017 30.61 31.12 29.76 30.97 25,693 +0.37(+1.20%)
Jan 10, 2017 31.61 31.61 29.44 30.61 12,430 +0.59(+1.98%)
Jan 09, 2017 30.10 30.10 29.32 30.01 23,016 -0.35(-1.16%)
Jan 06, 2017 30.71 30.71 29.81 30.36 16,674 -0.38(-1.23%)
Jan 05, 2017 31.96 32.01 30.56 30.74 24,792 -1.23(-3.85%)
Jan 04, 2017 32.43 32.43 31.81 31.97 9,255 +0.07(+0.21%)
Jan 03, 2017 32.56 32.56 31.80 31.90 15,485 -0.41(-1.27%)
Dec 30, 2016 32.31 32.31 32.31 0 -0.11(-0.34%)
Dec 29, 2016 32.32 32.63 32.16 32.42 4,698 +0.18(+0.57%)
Dec 28, 2016 32.66 32.95 32.24 32.24 5,554 -0.40(-1.23%)
Dec 27, 2016 32.66 33.14 31.57 32.64 19,543 -0.24(-0.74%)
Dec 23, 2016 32.88 32.88 32.88 0 +0.13(+0.38%)
Dec 22, 2016 32.70 33.18 32.69 32.76 7,341 -0.15(-0.46%)
Dec 21, 2016 32.81 33.06 32.55 32.91 25,290 +0.03(+0.08%)
Dec 20, 2016 32.72 33.18 31.91 32.88 11,691 +0.40(+1.24%)
Dec 19, 2016 31.57 33.27 31.12 32.48 16,131 +0.89(+2.81%)
Dec 16, 2016 31.84 31.84 31.02 31.59 49,988 -0.02(-0.05%)
Dec 15, 2016 30.73 32.11 30.67 31.61 25,534 +0.94(+3.06%)
Dec 14, 2016 30.00 30.91 29.75 30.67 11,677 +0.94(+3.15%)
Dec 13, 2016 29.79 29.79 29.33 29.74 12,724 +0.03(+0.11%)
Dec 12, 2016 29.21 29.91 29.10 29.70 36,668 +0.28(+0.97%)
Dec 09, 2016 28.74 29.92 28.74 29.42 35,206 +0.59(+2.06%)
Dec 08, 2016 28.84 29.04 28.67 28.82 24,181 +0.11(+0.38%)
Dec 07, 2016 28.80 28.83 28.42 28.71 14,954 -0.03(-0.12%)
Dec 06, 2016 28.27 28.87 28.24 28.75 26,647 +0.46(+1.63%)
Dec 05, 2016 27.87 28.32 27.87 28.29 8,614 +0.53(+1.90%)
Dec 02, 2016 28.15 28.32 27.74 27.76 25,853 -0.39(-1.40%)
Dec 01, 2016 28.28 28.54 27.92 28.15 14,928 -0.05(-0.18%)
Nov 30, 2016 28.34 28.84 27.83 28.20 11,312 +0.09(+0.33%)
Nov 29, 2016 28.35 28.35 27.49 28.11 7,998 -0.08(-0.30%)
Nov 28, 2016 28.31 28.33 28.11 28.20 8,260 -0.14(-0.50%)
Nov 25, 2016 27.80 28.34 27.80 28.34 3,260 +0.09(+0.33%)
Nov 23, 2016 28.25 28.25 28.25 0 +0.13(+0.48%)
Nov 22, 2016 28.17 28.17 27.58 28.11 8,747 +0.49(+1.79%)
Nov 21, 2016 27.62 27.74 27.31 27.62 8,784 +0.05(+0.18%)
Nov 18, 2016 27.43 27.62 27.38 27.57 14,784 +0.28(+1.01%)
Nov 17, 2016 27.79 27.79 27.36 27.29 21,233 -0.49(-1.75%)
Nov 16, 2016 27.41 27.78 27.22 27.78 21,795 +0.47(+1.72%)
Nov 15, 2016 27.22 27.46 26.92 27.31 7,559 +0.03(+0.09%)
Nov 14, 2016 27.20 27.37 26.99 27.28 21,396 +0.08(+0.31%)
Nov 11, 2016 24.99 27.62 24.99 27.20 101,861 +2.10(+8.37%)
Nov 10, 2016 24.78 25.23 23.98 25.10 17,705 +0.46(+1.87%)
Nov 09, 2016 23.39 24.65 23.04 24.64 16,955 +1.23(+5.26%)
Nov 08, 2016 23.47 23.68 23.35 23.41 8,527 -0.03(-0.11%)
Nov 07, 2016 23.75 23.76 23.02 23.43 11,577 +0.04(+0.18%)
Nov 04, 2016 23.44 23.96 23.37 23.39 9,989 -0.28(-1.17%)
Nov 03, 2016 23.80 23.90 23.32 23.67 5,842 +0.03(+0.14%)
Nov 02, 2016 23.68 23.88 23.58 23.63 5,333 +0.07(+0.28%)
Nov 01, 2016 23.95 23.95 23.51 23.57 3,844 -0.36(-1.50%)
Oct 31, 2016 24.05 24.17 23.84 23.93 16,422 -0.14(-0.59%)
Oct 28, 2016 23.84 24.07 23.36 24.07 2,368 +0.31(+1.30%)
Oct 27, 2016 23.77 24.17 23.53 23.76 5,759 +0.50(+2.15%)
Oct 26, 2016 23.54 23.54 23.26 23.26 3,040 -0.41(-1.73%)
Oct 25, 2016 22.71 23.96 22.71 23.67 5,471 +0.50(+2.16%)
Oct 24, 2016 23.13 23.17 23.00 23.17 2,888 +0.17(+0.72%)
Oct 21, 2016 23.19 23.19 22.72 23.00 7,685 -0.17(-0.72%)
Oct 20, 2016 23.23 23.29 23.17 23.17 1,917 +0.09(+0.40%)
Oct 19, 2016 23.29 23.29 22.88 23.08 4,346 -0.11(-0.47%)
Oct 18, 2016 23.24 23.29 23.08 23.18 3,725 +0.17(+0.72%)
Oct 17, 2016 23.05 23.05 22.66 23.02 3,662 +0.18(+0.80%)
Oct 14, 2016 23.09 23.29 22.76 22.83 2,662 -0.13(-0.58%)
Oct 13, 2016 23.04 23.16 22.97 22.97 5,048 -0.18(-0.76%)
Oct 12, 2016 23.03 23.26 22.93 23.14 4,856 +0.18(+0.80%)
Oct 11, 2016 23.00 23.77 22.85 22.96 67,681 +0.01(+0.04%)
Oct 10, 2016 22.98 23.00 22.68 22.95 5,993 +0.10(+0.44%)
Oct 07, 2016 23.14 23.19 22.53 22.85 5,182 -0.40(-1.72%)
Oct 06, 2016 23.63 23.63 23.01 23.25 4,514 +0.23(+0.98%)
Oct 05, 2016 23.14 23.14 22.69 23.03 4,018 -0.07(-0.32%)
Oct 04, 2016 22.50 23.27 22.50 23.10 5,200 -0.13(-0.57%)
Oct 03, 2016 23.23 23.34 23.21 23.23 9,681 -0.10(-0.43%)
Sep 30, 2016 22.92 23.83 22.61 23.33 10,276 +0.53(+2.34%)
Sep 29, 2016 22.96 22.96 22.50 22.80 5,342 -0.16(-0.69%)
Sep 28, 2016 22.69 23.30 22.69 22.96 8,100 +0.21(+0.92%)
Sep 27, 2016 22.91 22.99 22.66 22.75 10,188 -0.01(-0.04%)
Sep 26, 2016 23.04 23.33 22.59 22.76 20,132 -0.33(-1.44%)
Sep 23, 2016 23.12 23.23 23.09 23.09 2,470 -0.27(-1.14%)
Sep 22, 2016 23.39 23.39 22.92 23.36 5,049 +0.07(+0.29%)
Sep 21, 2016 22.97 23.30 22.97 23.29 4,751 +0.12(+0.54%)
Sep 20, 2016 23.38 23.38 23.08 23.17 3,883 -0.08(-0.36%)
Sep 19, 2016 23.68 23.68 22.87 23.25 54,700 -0.31(-1.31%)
Sep 16, 2016 23.59 23.67 23.46 23.56 19,476 +0.06(+0.25%)
Sep 15, 2016 23.44 23.70 22.93 23.50 5,188 +0.12(+0.53%)
Sep 14, 2016 23.90 23.90 23.38 23.38 1,750 -0.06(-0.25%)
Sep 13, 2016 23.83 23.86 23.38 23.43 7,542 -0.60(-2.50%)
Sep 12, 2016 23.87 24.12 23.56 24.03 7,660 +0.17(+0.70%)
Sep 09, 2016 24.13 24.17 23.87 23.87 6,148 -0.44(-1.82%)
Sep 08, 2016 24.17 24.38 24.17 24.31 9,227 +0.07(+0.28%)
Sep 07, 2016 24.23 24.46 24.18 24.24 8,761 -0.04(-0.17%)
Sep 06, 2016 24.42 24.82 24.14 24.28 13,768 -0.01(-0.03%)
Sep 02, 2016 24.33 24.29 24.29 24.29 8,879 +0.12(+0.48%)
Sep 01, 2016 24.02 24.18 24.00 24.18 8,381 +0.14(+0.59%)
Aug 31, 2016 23.16 24.12 23.16 24.03 6,804 -0.07(-0.28%)
Aug 30, 2016 24.17 24.21 24.10 24.10 4,714 +0.10(+0.42%)
Aug 29, 2016 24.04 24.16 24.00 24.00 3,813 +0.17(+0.70%)
Aug 26, 2016 24.17 24.28 23.50 23.83 6,490 -0.28(-1.14%)
Aug 25, 2016 23.92 24.14 23.88 24.11 7,221 +0.21(+0.87%)
Aug 24, 2016 23.92 24.06 23.90 23.90 2,948 -0.05(-0.21%)
Aug 23, 2016 23.78 24.18 23.78 23.95 8,662 +0.12(+0.52%)
Aug 22, 2016 23.71 23.95 23.61 23.83 8,269 +0.00(+0.00%)
Aug 19, 2016 23.89 23.93 23.73 23.83 13,312 +0.01(+0.04%)
Aug 18, 2016 23.65 23.93 23.65 23.82 7,220 +0.21(+0.88%)
Aug 17, 2016 23.46 23.83 23.46 23.61 3,710 -0.12(-0.53%)
Aug 16, 2016 23.80 23.97 23.69 23.73 4,791 -0.33(-1.38%)
Aug 15, 2016 23.96 24.17 23.89 24.07 7,608 +0.20(+0.84%)
Aug 12, 2016 23.78 24.00 23.46 23.87 31,726 +0.07(+0.32%)
Aug 11, 2016 23.90 24.07 23.54 23.79 7,402 -0.05(-0.21%)
Aug 10, 2016 24.01 24.17 23.67 23.84 7,518 -0.37(-1.51%)
Aug 09, 2016 23.87 24.21 23.84 24.21 5,567 +0.18(+0.76%)
Aug 08, 2016 23.93 24.03 23.68 24.03 4,203 +0.22(+0.91%)
Aug 05, 2016 23.45 24.16 23.32 23.81 13,813 +0.41(+1.74%)
Aug 04, 2016 23.38 23.68 23.33 23.40 6,574 -0.14(-0.60%)
Aug 03, 2016 23.46 23.80 23.37 23.54 5,659 +0.12(+0.53%)
Aug 02, 2016 23.80 23.90 23.42 23.42 8,732 -0.33(-1.40%)
Aug 01, 2016 23.96 24.15 23.65 23.75 12,305 -0.28(-1.18%)
Jul 29, 2016 24.38 24.39 24.02 24.03 17,948 +0.17(+0.70%)
Jul 28, 2016 23.75 23.92 23.75 23.87 10,795 +0.02(+0.10%)
Jul 27, 2016 23.70 23.89 23.04 23.84 16,152 -0.03(-0.14%)
Jul 26, 2016 23.30 24.08 23.30 23.88 18,754 +0.40(+1.70%)
Jul 25, 2016 23.42 23.72 23.36 23.48 23,792 +0.07(+0.32%)
Jul 22, 2016 23.05 23.43 23.05 23.40 8,801 +0.23(+1.00%)
Jul 21, 2016 23.15 23.28 22.75 23.17 16,892 +0.04(+0.18%)
Jul 20, 2016 22.97 23.28 22.77 23.13 12,338 +0.10(+0.43%)
Jul 19, 2016 23.19 23.45 22.78 23.03 16,851 -0.39(-1.67%)
Jul 18, 2016 23.39 23.46 22.99 23.42 7,744 -0.04(-0.18%)
Jul 15, 2016 23.46 23.46 22.60 23.46 12,470 +0.01(+0.04%)
Jul 14, 2016 23.50 23.53 23.18 23.45 17,387 +0.09(+0.39%)
Jul 13, 2016 23.43 23.57 23.29 23.36 10,523 -0.08(-0.35%)
Jul 12, 2016 23.56 23.65 23.34 23.44 35,959 +0.07(+0.28%)
Jul 11, 2016 23.03 23.67 23.03 23.38 26,043 -0.03(-0.14%)
Jul 08, 2016 23.40 23.73 23.02 23.41 47,130 +0.26(+1.11%)
Jul 07, 2016 23.46 23.67 23.00 23.15 15,234 +0.32(+1.38%)
Jul 05, 2016 23.05 23.48 22.51 22.84 28,487 -0.38(-1.65%)
Jul 01, 2016 22.81 23.22 23.22 23.22 20,109 +0.41(+1.78%)
Jun 30, 2016 22.41 23.70 21.90 22.81 26,568 +0.68(+3.08%)
Jun 29, 2016 23.26 23.26 21.77 22.13 20,633 +0.47(+2.19%)
Jun 28, 2016 21.03 21.77 20.86 21.66 41,805 +0.91(+4.36%)
Jun 27, 2016 22.40 22.40 20.56 20.75 50,279 -1.58(-7.07%)
Jun 24, 2016 22.99 23.74 22.08 22.33 681,385 -0.92(-3.96%)
Jun 23, 2016 23.01 23.35 22.91 23.25 55,798 +0.42(+1.82%)
Jun 22, 2016 22.21 22.84 22.17 22.84 34,290 +0.64(+2.88%)
Jun 21, 2016 21.84 22.26 21.51 22.20 32,691 +0.57(+2.65%)
Jun 20, 2016 21.85 22.27 21.54 21.62 34,601 -0.07(-0.31%)
Jun 17, 2016 22.24 22.26 21.56 21.69 28,500 -0.45(-2.03%)
Jun 16, 2016 22.29 22.31 21.87 22.14 17,914 +0.10(+0.45%)
Jun 15, 2016 22.15 22.63 21.29 22.04 21,522 -0.06(-0.26%)
Jun 14, 2016 23.01 23.01 21.13 22.10 30,467 -0.23(-1.04%)
Jun 13, 2016 23.24 23.24 22.01 22.33 24,333 -0.54(-2.36%)
Jun 10, 2016 22.83 23.04 22.82 22.87 6,328 -0.01(-0.04%)
Jun 09, 2016 22.95 23.02 22.68 22.88 6,024 -0.10(-0.43%)
Jun 08, 2016 22.90 23.04 22.64 22.98 15,455 +0.20(+0.87%)
Jun 07, 2016 22.72 23.04 22.72 22.78 12,281 +0.14(+0.62%)
Jun 06, 2016 22.64 22.92 22.64 22.64 12,097 +0.07(+0.29%)
Jun 03, 2016 23.04 23.04 22.55 22.57 10,683 -0.46(-2.02%)
Jun 02, 2016 23.36 23.36 22.92 23.04 4,940 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.