Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.840 -0.030 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.358 5.403 5.224 5.260 40,893 -0.09(-1.67%)
May 27, 2022 5.224 5.433 5.224 5.349 28,588 +0.16(+3.10%)
May 26, 2022 5.358 5.358 5.188 5.188 66,278 -0.16(-3.00%)
May 25, 2022 5.108 5.394 5.050 5.349 68,439 +0.27(+5.27%)
May 24, 2022 5.027 5.126 4.962 5.081 30,546 +0.04(+0.89%)
May 23, 2022 5.010 5.126 5.010 5.036 34,048 -0.09(-1.74%)
May 20, 2022 5.135 5.303 5.102 5.126 21,540 -0.11(-2.05%)
May 19, 2022 5.161 5.322 5.135 5.233 19,051 +0.10(+1.91%)
May 18, 2022 5.170 5.240 5.126 5.135 22,389 -0.02(-0.35%)
May 17, 2022 5.072 5.215 5.009 5.152 13,133 +0.13(+2.49%)
May 16, 2022 4.742 5.090 4.742 5.027 23,578 +0.04(+0.90%)
May 13, 2022 4.974 5.045 4.974 4.983 14,484 -0.03(-0.53%)
May 12, 2022 4.733 5.045 4.733 5.010 32,624 +0.10(+2.00%)
May 11, 2022 5.010 5.072 4.876 4.911 41,801 -0.16(-3.17%)
May 10, 2022 4.911 5.114 4.911 5.072 46,622 +0.05(+1.07%)
May 09, 2022 5.135 5.169 5.001 5.019 34,071 -0.17(-3.27%)
May 06, 2022 5.206 5.286 5.135 5.188 25,661 -0.10(-1.86%)
May 05, 2022 5.438 5.440 5.105 5.286 30,429 -0.12(-2.15%)
May 04, 2022 5.447 5.509 5.367 5.403 25,803 -0.04(-0.82%)
May 03, 2022 5.456 5.476 5.324 5.447 49,382 +0.04(+0.66%)
May 02, 2022 5.581 5.581 5.313 5.411 36,835 -0.02(-0.33%)
Apr 29, 2022 5.456 5.563 5.340 5.429 38,316 -0.05(-0.98%)
Apr 28, 2022 5.385 5.491 5.326 5.483 16,363 +0.17(+3.19%)
Apr 27, 2022 5.358 5.389 5.269 5.313 12,256 -0.06(-1.16%)
Apr 26, 2022 5.465 5.465 5.322 5.376 23,187 +0.07(+1.35%)
Apr 25, 2022 5.206 5.394 5.036 5.304 84,513 +0.08(+1.54%)
Apr 22, 2022 5.358 5.433 5.206 5.224 41,210 -0.13(-2.34%)
Apr 21, 2022 5.376 5.483 5.349 5.349 48,821 +0.00(+0.00%)
Apr 20, 2022 5.349 5.420 5.278 5.349 49,372 +0.07(+1.35%)
Apr 19, 2022 5.126 5.278 5.126 5.278 14,047 +0.14(+2.78%)
Apr 18, 2022 5.251 5.256 5.120 5.135 32,670 -0.04(-0.86%)
Apr 14, 2022 5.126 5.269 5.108 5.179 15,921 +0.01(+0.17%)
Apr 13, 2022 5.278 5.313 5.135 5.170 19,056 -0.10(-1.86%)
Apr 12, 2022 5.403 5.403 5.206 5.269 14,431 -0.12(-2.16%)
Apr 11, 2022 5.429 5.429 5.179 5.385 99,730 -0.01(-0.17%)
Apr 08, 2022 5.161 5.394 5.104 5.394 58,172 +0.29(+5.78%)
Apr 07, 2022 4.929 5.179 4.929 5.099 56,477 +0.17(+3.44%)
Apr 06, 2022 5.045 5.045 4.920 4.929 39,355 -0.13(-2.65%)
Apr 05, 2022 4.929 5.063 4.911 5.063 47,494 +0.07(+1.43%)
Apr 04, 2022 4.992 5.170 4.956 4.992 40,707 -0.06(-1.24%)
Apr 01, 2022 5.001 5.117 5.001 5.054 26,308 +0.05(+1.07%)
Mar 31, 2022 4.965 5.036 4.964 5.001 11,233 +0.08(+1.63%)
Mar 30, 2022 5.027 5.053 4.920 4.920 14,099 -0.14(-2.82%)
Mar 29, 2022 4.911 5.072 4.911 5.063 16,351 +0.13(+2.63%)
Mar 28, 2022 4.956 4.983 4.885 4.933 6,235 +0.00(+0.09%)
Mar 25, 2022 4.974 4.974 4.902 4.929 5,747 -0.01(-0.18%)
Mar 24, 2022 4.929 4.966 4.902 4.938 6,523 +0.05(+1.10%)
Mar 23, 2022 4.822 4.959 4.822 4.885 24,021 -0.02(-0.36%)
Mar 22, 2022 4.822 4.911 4.804 4.902 14,820 +0.10(+2.04%)
Mar 21, 2022 4.733 4.813 4.733 4.804 29,912 +0.03(+0.56%)
Mar 18, 2022 4.795 4.831 4.724 4.777 45,807 -0.01(-0.19%)
Mar 17, 2022 4.840 4.840 4.773 4.786 12,630 +0.02(+0.37%)
Mar 16, 2022 4.760 5.086 4.760 4.769 24,227 +0.01(+0.19%)
Mar 15, 2022 4.742 4.813 4.724 4.760 23,896 +0.01(+0.19%)
Mar 14, 2022 4.956 5.000 4.751 4.751 26,213 -0.13(-2.65%)
Mar 11, 2022 4.818 4.986 4.774 4.880 41,524 +0.11(+2.41%)
Mar 10, 2022 5.021 4.615 4.765 183,937 -0.33(-6.41%)
Mar 09, 2022 5.154 5.253 5.074 5.092 23,351 +0.02(+0.35%)
Mar 08, 2022 5.118 5.145 5.021 5.074 30,172 -0.04(-0.86%)
Mar 07, 2022 5.145 5.194 5.092 5.118 17,075 -0.09(-1.69%)
Mar 04, 2022 5.189 5.277 5.101 5.207 14,699 +0.02(+0.43%)
Mar 03, 2022 5.154 5.286 5.048 5.185 21,663 -0.01(-0.25%)
Mar 02, 2022 5.074 5.215 5.008 5.198 44,101 +0.21(+4.25%)
Mar 01, 2022 5.057 5.134 4.969 4.986 11,120 -0.04(-0.88%)
Feb 28, 2022 4.942 5.163 4.942 5.030 16,098 -0.04(-0.87%)
Feb 25, 2022 5.180 5.118 4.968 5.074 15,917 +0.03(+0.52%)
Feb 24, 2022 5.004 5.158 4.960 5.048 24,913 -0.13(-2.56%)
Feb 23, 2022 5.030 5.189 4.951 5.180 26,662 +0.16(+3.16%)
Feb 22, 2022 5.224 5.277 5.004 5.021 46,711 -0.27(-5.06%)
Feb 18, 2022 5.289 0 -0.04(-0.77%)
Feb 17, 2022 5.339 5.351 5.295 5.330 28,597 -0.01(-0.17%)
Feb 16, 2022 5.330 5.348 5.321 5.339 46,618 +0.02(+0.33%)
Feb 15, 2022 5.339 5.383 5.321 5.321 20,449 +0.02(+0.33%)
Feb 14, 2022 5.339 5.357 5.251 5.304 46,187 +0.00(+0.00%)
Feb 11, 2022 5.427 5.427 5.286 5.304 31,056 -0.11(-2.12%)
Feb 10, 2022 5.427 5.427 5.366 5.418 40,006 -0.05(-0.97%)
Feb 09, 2022 5.436 5.595 5.383 5.471 45,095 +0.10(+1.81%)
Feb 08, 2022 5.471 5.527 5.321 5.374 22,806 -0.10(-1.77%)
Feb 07, 2022 5.471 5.560 5.286 5.471 60,024 +0.01(+0.16%)
Feb 04, 2022 5.568 5.568 5.339 5.463 31,597 -0.07(-1.28%)
Feb 03, 2022 5.604 5.533 24,786 -0.05(-0.95%)
Feb 02, 2022 5.507 5.604 5.423 5.586 45,019 +0.12(+2.26%)
Feb 01, 2022 5.427 5.604 5.304 5.463 40,901 +0.04(+0.65%)
Jan 31, 2022 5.277 5.427 5.427 50,266 +0.18(+3.36%)
Jan 28, 2022 5.233 5.277 5.101 5.251 9,036 +0.02(+0.34%)
Jan 27, 2022 5.145 5.265 5.133 5.233 46,988 +0.15(+2.95%)
Jan 26, 2022 4.951 5.286 4.951 5.083 30,398 +0.15(+3.13%)
Jan 25, 2022 4.765 5.047 4.721 4.929 69,474 +0.11(+2.29%)
Jan 24, 2022 4.854 4.880 4.545 4.818 84,767 -0.06(-1.27%)
Jan 21, 2022 5.101 5.114 4.854 4.880 71,490 -0.22(-4.33%)
Jan 20, 2022 5.215 5.323 5.074 5.101 45,539 -0.13(-2.53%)
Jan 19, 2022 5.295 5.392 5.163 5.233 35,285 -0.01(-0.17%)
Jan 18, 2022 5.304 5.410 5.224 5.242 77,665 -0.18(-3.26%)
Jan 14, 2022 5.418 0 -0.14(-2.54%)
Jan 13, 2022 5.454 5.860 5.436 5.560 98,879 +0.12(+2.27%)
Jan 12, 2022 5.427 5.560 5.268 5.436 89,293 +0.03(+0.49%)
Jan 11, 2022 5.092 5.498 5.084 5.410 82,279 +0.34(+6.61%)
Jan 10, 2022 5.118 5.203 5.039 5.074 60,014 +0.00(+0.00%)
Jan 07, 2022 5.004 5.232 5.004 5.074 116,621 +0.04(+0.88%)
Jan 06, 2022 5.030 5.030 4.968 5.030 34,615 +0.03(+0.53%)
Jan 05, 2022 5.030 5.030 5.001 5.004 21,438 -0.02(-0.35%)
Jan 04, 2022 4.995 5.030 4.941 5.021 45,008 +0.05(+1.07%)
Jan 03, 2022 5.030 5.030 4.916 4.968 53,778 -0.06(-1.23%)
Dec 31, 2021 5.074 5.074 5.004 5.030 36,775 +0.03(+0.53%)
Dec 30, 2021 5.030 5.030 5.004 5.004 42,134 -0.02(-0.35%)
Dec 29, 2021 5.030 5.030 4.995 5.021 19,449 -0.01(-0.18%)
Dec 28, 2021 5.030 5.030 4.927 5.030 51,847 +0.00(+0.00%)
Dec 27, 2021 4.810 5.030 4.810 5.030 63,582 +0.26(+5.56%)
Dec 23, 2021 4.801 4.801 4.726 4.765 19,465 +0.03(+0.56%)
Dec 22, 2021 4.757 4.810 4.739 4.739 18,132 -0.06(-1.29%)
Dec 21, 2021 4.748 4.810 4.721 4.801 9,116 +0.14(+3.03%)
Dec 20, 2021 4.704 4.712 4.633 4.660 27,369 -0.04(-0.94%)
Dec 17, 2021 4.748 4.748 4.642 4.704 51,505 -0.04(-0.93%)
Dec 16, 2021 4.545 4.748 4.545 4.748 24,570 +0.21(+4.67%)
Dec 15, 2021 4.748 4.748 4.536 4.536 66,158 -0.14(-3.02%)
Dec 14, 2021 4.765 4.783 4.677 4.677 16,148 -0.07(-1.40%)
Dec 13, 2021 4.796 4.796 4.709 4.743 22,841 -0.05(-1.09%)
Dec 10, 2021 4.700 4.796 4.691 4.796 31,218 +0.10(+2.04%)
Dec 09, 2021 4.735 4.796 4.682 4.700 32,642 -0.03(-0.74%)
Dec 08, 2021 4.708 4.778 4.682 4.735 15,615 -0.01(-0.18%)
Dec 07, 2021 4.674 4.743 4.647 4.743 30,990 +0.07(+1.49%)
Dec 06, 2021 4.578 4.703 4.578 4.674 36,891 +0.00(+0.00%)
Dec 03, 2021 4.621 4.708 4.621 4.674 24,508 +0.05(+1.13%)
Dec 02, 2021 4.534 4.690 4.534 4.621 24,261 +0.07(+1.53%)
Dec 01, 2021 4.674 4.735 4.552 4.552 70,611 -0.12(-2.61%)
Nov 30, 2021 4.665 4.674 4.613 4.674 36,861 +0.05(+1.13%)
Nov 29, 2021 4.674 4.674 4.586 4.621 33,741 +0.07(+1.53%)
Nov 26, 2021 4.665 4.708 4.543 4.552 12,888 -0.06(-1.32%)
Nov 24, 2021 4.639 4.639 4.586 4.613 27,485 -0.03(-0.56%)
Nov 23, 2021 4.691 4.700 4.630 4.639 35,824 -0.06(-1.30%)
Nov 22, 2021 4.656 4.700 4.647 4.700 17,283 +0.03(+0.75%)
Nov 19, 2021 4.787 4.796 4.646 4.665 22,816 -0.13(-2.73%)
Nov 18, 2021 4.796 4.796 4.708 4.796 23,991 +0.00(+0.00%)
Nov 17, 2021 4.691 4.796 4.674 4.796 72,852 +0.12(+2.61%)
Nov 16, 2021 4.682 4.752 4.673 4.674 49,814 +0.04(+0.94%)
Nov 15, 2021 4.700 4.726 4.595 4.630 44,084 -0.03(-0.75%)
Nov 12, 2021 4.517 4.665 4.464 4.665 47,069 +0.18(+4.09%)
Nov 11, 2021 4.421 4.483 4.421 4.482 21,876 +0.04(+0.98%)
Nov 10, 2021 4.386 4.438 17,020 +0.03(+0.59%)
Nov 09, 2021 4.403 4.464 4.403 4.412 9,057 -0.02(-0.39%)
Nov 08, 2021 4.429 4.515 4.403 4.429 31,401 -0.01(-0.29%)
Nov 05, 2021 4.456 4.464 4.421 4.443 30,434 -0.00(-0.10%)
Nov 04, 2021 4.525 4.525 4.412 4.447 17,607 -0.03(-0.78%)
Nov 03, 2021 4.447 4.482 4.430 4.482 6,825 +0.00(+0.00%)
Nov 02, 2021 4.482 4.495 4.412 4.482 22,136 +0.04(+0.98%)
Nov 01, 2021 4.447 4.438 4.438 4.438 13,093 +0.00(+0.00%)
Oct 29, 2021 4.473 4.517 4.422 4.438 19,270 -0.07(-1.55%)
Oct 28, 2021 4.508 4.522 4.473 4.508 18,654 +0.02(+0.39%)
Oct 27, 2021 4.499 4.510 4.486 4.490 5,147 +0.00(+0.10%)
Oct 26, 2021 4.534 4.486 11,771 +0.02(+0.49%)
Oct 25, 2021 4.674 4.674 4.387 4.464 59,055 -0.22(-4.66%)
Oct 22, 2021 4.604 4.691 4.473 4.682 62,370 +0.21(+4.68%)
Oct 21, 2021 4.584 4.657 4.447 4.473 11,850 -0.14(-3.02%)
Oct 20, 2021 4.656 4.665 4.543 4.613 18,727 -0.04(-0.94%)
Oct 19, 2021 4.586 4.691 4.534 4.656 21,750 +0.09(+1.91%)
Oct 18, 2021 4.552 4.691 4.544 4.569 25,794 -0.01(-0.19%)
Oct 15, 2021 4.665 4.672 4.561 4.578 16,218 -0.08(-1.69%)
Oct 14, 2021 4.662 4.665 4.534 4.656 14,793 -0.02(-0.37%)
Oct 13, 2021 4.665 4.674 4.543 4.674 25,493 +0.02(+0.47%)
Oct 12, 2021 4.639 4.674 4.621 4.652 13,080 +0.04(+0.85%)
Oct 11, 2021 4.656 4.668 4.586 4.613 28,334 -0.03(-0.56%)
Oct 08, 2021 4.630 4.705 4.621 4.639 13,207 -0.01(-0.19%)
Oct 07, 2021 4.639 4.691 4.596 4.647 33,668 +0.04(+0.95%)
Oct 06, 2021 4.586 4.613 4.508 4.604 11,583 +0.03(+0.76%)
Oct 05, 2021 4.482 4.613 4.456 4.569 38,226 +0.10(+2.34%)
Oct 04, 2021 4.464 4.499 4.403 4.464 16,618 +0.04(+0.99%)
Oct 01, 2021 4.552 4.552 4.395 4.421 44,597 -0.07(-1.55%)
Sep 30, 2021 4.368 4.508 4.368 4.490 27,632 +0.14(+3.21%)
Sep 29, 2021 4.421 4.429 4.342 4.351 49,874 -0.05(-1.19%)
Sep 28, 2021 4.412 4.508 4.403 4.403 18,020 -0.04(-0.98%)
Sep 27, 2021 4.482 4.540 4.421 4.447 24,692 -0.07(-1.54%)
Sep 24, 2021 4.440 4.542 4.440 4.517 5,308 +0.06(+1.37%)
Sep 23, 2021 4.604 4.613 4.360 4.456 47,481 -0.10(-2.29%)
Sep 22, 2021 4.508 4.569 4.482 4.560 19,843 +0.17(+3.98%)
Sep 21, 2021 4.595 4.626 4.386 4.386 36,403 -0.21(-4.55%)
Sep 20, 2021 4.534 4.595 4.534 4.595 19,185 +0.00(+0.00%)
Sep 17, 2021 4.569 4.595 4.547 4.595 36,659 +0.03(+0.57%)
Sep 16, 2021 4.560 4.569 4.534 4.569 16,224 +0.00(+0.00%)
Sep 15, 2021 4.560 4.569 4.412 4.569 42,457 +0.01(+0.19%)
Sep 14, 2021 4.508 4.560 4.505 4.560 10,647 +0.04(+0.87%)
Sep 13, 2021 4.521 4.521 4.478 4.521 80,988 +0.00(+0.00%)
Sep 10, 2021 4.616 4.667 4.508 4.521 44,729 -0.05(-1.13%)
Sep 09, 2021 4.521 4.650 4.521 4.573 19,230 -0.02(-0.38%)
Sep 08, 2021 4.659 4.659 4.590 4.590 6,736 -0.05(-1.11%)
Sep 07, 2021 4.702 4.728 4.642 4.642 34,261 -0.04(-0.92%)
Sep 03, 2021 4.693 4.719 4.650 4.685 11,959 +0.00(+0.00%)
Sep 02, 2021 4.650 4.702 4.573 4.685 78,439 +0.03(+0.74%)
Sep 01, 2021 4.676 4.693 4.581 4.650 11,864 -0.03(-0.55%)
Aug 31, 2021 4.650 4.719 4.650 4.676 15,919 +0.02(+0.37%)
Aug 30, 2021 4.564 4.693 4.560 4.659 56,725 +0.10(+2.27%)
Aug 27, 2021 4.521 4.564 4.521 4.555 38,587 +0.06(+1.34%)
Aug 26, 2021 4.495 4.504 4.461 4.495 16,828 +0.03(+0.77%)
Aug 25, 2021 4.418 4.521 4.418 4.461 55,637 +0.11(+2.57%)
Aug 24, 2021 4.426 4.461 4.349 4.349 43,338 -0.05(-1.17%)
Aug 23, 2021 4.340 4.452 4.340 4.400 18,265 +0.02(+0.39%)
Aug 20, 2021 4.293 4.392 4.293 4.383 19,728 +0.10(+2.41%)
Aug 19, 2021 4.444 4.477 4.280 4.280 59,179 -0.22(-4.97%)
Aug 18, 2021 4.495 4.521 4.418 4.504 37,831 -0.02(-0.38%)
Aug 17, 2021 4.504 4.521 4.400 4.521 17,728 -0.03(-0.76%)
Aug 16, 2021 4.444 4.555 4.357 4.555 83,352 +0.21(+4.75%)
Aug 13, 2021 4.409 4.469 4.349 4.349 17,778 -0.09(-2.13%)
Aug 12, 2021 4.323 4.461 4.323 4.444 27,475 +0.09(+2.18%)
Aug 11, 2021 4.461 4.469 4.323 4.349 30,302 -0.08(-1.75%)
Aug 10, 2021 4.461 4.487 4.393 4.426 20,910 -0.04(-0.96%)
Aug 09, 2021 4.435 4.512 4.401 4.469 13,600 +0.07(+1.57%)
Aug 06, 2021 4.469 4.487 4.349 4.400 33,456 -0.06(-1.35%)
Aug 05, 2021 4.400 4.461 4.400 4.461 18,505 +0.05(+1.17%)
Aug 04, 2021 4.478 4.495 4.383 4.409 9,054 -0.07(-1.54%)
Aug 03, 2021 4.435 4.487 4.396 4.478 14,625 +0.07(+1.56%)
Aug 02, 2021 4.418 4.512 4.400 4.409 23,617 -0.02(-0.39%)
Jul 30, 2021 4.435 4.444 4.357 4.426 15,808 +0.00(+0.00%)
Jul 29, 2021 4.392 4.469 4.392 4.426 15,741 +0.03(+0.78%)
Jul 28, 2021 4.426 4.512 4.332 4.392 40,251 -0.05(-1.16%)
Jul 27, 2021 4.564 4.564 4.392 4.444 34,054 -0.12(-2.64%)
Jul 26, 2021 4.521 4.607 4.521 4.564 68,343 +0.04(+0.95%)
Jul 23, 2021 4.504 4.598 4.478 4.521 93,215 +0.01(+0.19%)
Jul 22, 2021 4.495 4.534 4.495 4.512 6,542 +0.03(+0.77%)
Jul 21, 2021 4.478 4.560 4.478 4.478 21,195 +0.00(+0.00%)
Jul 20, 2021 4.487 4.564 4.444 4.478 32,340 +0.10(+2.36%)
Jul 19, 2021 4.469 4.582 4.375 4.375 48,200 -0.14(-3.05%)
Jul 16, 2021 4.530 4.547 4.461 4.512 22,285 -0.01(-0.19%)
Jul 15, 2021 4.487 4.538 4.421 4.521 24,092 +0.02(+0.38%)
Jul 14, 2021 4.530 4.564 4.487 4.504 21,903 -0.06(-1.32%)
Jul 13, 2021 4.538 4.600 4.513 4.564 17,912 -0.04(-0.93%)
Jul 12, 2021 4.573 4.607 4.478 4.607 32,396 +0.03(+0.75%)
Jul 09, 2021 4.452 4.590 4.429 4.573 46,600 +0.09(+2.12%)
Jul 08, 2021 4.357 4.555 4.306 4.478 75,470 +0.06(+1.36%)
Jul 07, 2021 4.314 4.478 4.314 4.418 43,047 +0.03(+0.59%)
Jul 06, 2021 4.435 4.435 4.245 4.392 122,270 -0.05(-1.16%)
Jul 02, 2021 4.469 4.469 4.426 4.444 41,721 +0.01(+0.19%)
Jul 01, 2021 4.469 4.495 4.426 4.435 69,049 -0.05(-1.15%)
Jun 30, 2021 4.504 4.538 4.392 4.487 103,931 -0.05(-1.14%)
Jun 29, 2021 4.469 4.555 4.409 4.538 78,973 +0.11(+2.53%)
Jun 28, 2021 4.435 4.478 4.375 4.426 238,181 -0.01(-0.19%)
Jun 25, 2021 4.590 4.607 4.435 4.435 173,387 -0.16(-3.56%)
Jun 24, 2021 4.564 4.607 4.526 4.599 157,740 +0.09(+2.10%)
Jun 23, 2021 4.426 4.708 4.392 4.504 1,155,444 -0.64(-12.40%)
Jun 22, 2021 5.408 5.408 5.141 5.141 18,534 -0.23(-4.33%)
Jun 21, 2021 5.167 5.417 5.115 5.374 34,723 +0.24(+4.70%)
Jun 18, 2021 5.175 5.201 5.107 5.132 39,860 -0.03(-0.67%)
Jun 17, 2021 5.382 5.382 5.146 5.167 24,632 -0.19(-3.54%)
Jun 16, 2021 5.477 5.477 5.313 5.356 20,403 -0.12(-2.20%)
Jun 15, 2021 5.511 5.632 5.468 5.477 38,794 -0.04(-0.78%)
Jun 14, 2021 5.718 5.718 5.438 5.520 39,636 -0.19(-3.25%)
Jun 11, 2021 5.560 5.773 5.517 5.705 81,863 +0.14(+2.61%)
Jun 10, 2021 5.552 5.616 5.431 5.560 53,550 +0.03(+0.46%)
Jun 09, 2021 5.637 5.679 5.458 5.535 69,613 -0.03(-0.54%)
Jun 08, 2021 5.475 5.671 5.381 5.564 80,873 +0.11(+1.95%)
Jun 07, 2021 5.287 5.475 5.176 5.458 135,165 +0.25(+4.75%)
Jun 04, 2021 5.074 5.372 5.074 5.210 133,477 +0.18(+3.56%)
Jun 03, 2021 4.699 5.262 4.592 5.031 124,081 +0.36(+7.66%)
Jun 02, 2021 4.690 4.730 4.630 4.673 15,961 +0.08(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.