Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.970 -0.010 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.422 3.442 3.398 3.402 28,277 -0.00(-0.02%)
May 30, 2017 3.375 3.408 3.368 3.402 28,184 +0.03(+0.99%)
May 26, 2017 3.342 3.371 3.342 3.369 21,105 +0.06(+1.84%)
May 25, 2017 3.356 3.388 3.308 3.308 29,042 -0.06(-1.79%)
May 24, 2017 3.324 3.368 3.324 3.368 20,019 +0.05(+1.61%)
May 23, 2017 3.315 3.341 3.302 3.315 36,020 +0.01(+0.20%)
May 22, 2017 3.335 3.335 3.281 3.308 18,852 +0.01(+0.20%)
May 19, 2017 3.335 3.335 3.275 3.301 21,891 +0.01(+0.40%)
May 18, 2017 3.275 3.317 3.275 3.288 42,627 -0.01(-0.40%)
May 17, 2017 3.291 3.308 3.275 3.301 13,754 +0.00(+0.00%)
May 16, 2017 3.275 3.308 3.275 3.301 29,452 -0.03(-1.00%)
May 15, 2017 3.355 3.398 3.328 3.335 95,873 -0.01(-0.20%)
May 12, 2017 3.408 3.408 3.342 3.342 56,129 -0.05(-1.38%)
May 11, 2017 3.375 3.415 3.375 3.388 23,284 +0.07(+2.01%)
May 10, 2017 3.327 3.442 3.285 3.321 57,301 -0.05(-1.39%)
May 09, 2017 3.275 3.375 3.275 3.368 10,658 +0.08(+2.44%)
May 08, 2017 3.288 3.335 3.241 3.288 30,786 -0.04(-1.20%)
May 05, 2017 3.328 3.362 3.315 3.328 18,171 +0.03(+0.81%)
May 04, 2017 3.315 3.328 3.268 3.301 35,768 -0.01(-0.20%)
May 03, 2017 3.326 3.335 3.288 3.308 31,710 -0.05(-1.59%)
May 02, 2017 3.275 3.408 3.275 3.362 28,120 +0.06(+1.82%)
May 01, 2017 3.308 3.311 3.292 3.301 6,811 -0.01(-0.20%)
Apr 28, 2017 3.315 3.321 3.268 3.308 13,327 -0.01(-0.20%)
Apr 27, 2017 3.301 3.328 3.298 3.315 13,562 +0.03(+1.02%)
Apr 26, 2017 3.268 3.295 3.268 3.281 9,678 +0.01(+0.41%)
Apr 25, 2017 3.268 3.295 3.241 3.268 9,346 -0.01(-0.20%)
Apr 24, 2017 3.268 3.295 3.268 3.275 12,932 -0.03(-0.81%)
Apr 21, 2017 3.268 3.301 3.268 3.301 14,385 +0.01(+0.20%)
Apr 20, 2017 3.255 3.295 3.255 3.295 2,690 +0.03(+0.82%)
Apr 19, 2017 3.261 3.295 3.261 3.268 6,461 +0.03(+0.82%)
Apr 18, 2017 3.287 3.295 3.235 3.241 22,172 -0.02(-0.61%)
Apr 17, 2017 3.303 3.303 3.217 3.261 3,921 -0.02(-0.61%)
Apr 13, 2017 3.308 3.326 3.271 3.281 11,511 -0.01(-0.41%)
Apr 12, 2017 3.295 3.308 3.221 3.295 56,559 +0.01(+0.41%)
Apr 11, 2017 3.225 3.342 3.215 3.281 24,611 +0.07(+2.29%)
Apr 10, 2017 3.228 3.241 3.183 3.208 13,701 +0.00(+0.00%)
Apr 07, 2017 3.241 3.241 3.181 3.208 12,209 -0.01(-0.21%)
Apr 06, 2017 3.201 3.261 3.174 3.215 14,894 +0.03(+0.84%)
Apr 05, 2017 3.201 3.221 3.168 3.188 23,908 +0.03(+0.85%)
Apr 04, 2017 3.134 3.215 3.134 3.161 17,897 -0.01(-0.21%)
Apr 03, 2017 3.215 3.215 3.101 3.168 16,009 -0.02(-0.63%)
Mar 31, 2017 3.195 3.195 3.154 3.188 6,564 +0.01(+0.42%)
Mar 30, 2017 3.101 3.208 3.101 3.174 31,499 +0.08(+2.59%)
Mar 29, 2017 3.148 3.170 3.081 3.094 13,757 -0.04(-1.28%)
Mar 28, 2017 3.261 3.261 3.081 3.134 13,864 +0.01(+0.43%)
Mar 27, 2017 3.141 3.141 3.101 3.121 17,095 -0.01(-0.43%)
Mar 24, 2017 3.148 3.174 3.108 3.134 8,479 -0.01(-0.21%)
Mar 23, 2017 3.141 3.174 3.116 3.141 17,242 +0.02(+0.64%)
Mar 22, 2017 3.168 3.181 3.108 3.121 7,308 -0.05(-1.47%)
Mar 21, 2017 3.215 3.215 3.068 3.168 30,418 -0.05(-1.46%)
Mar 20, 2017 3.275 3.301 3.188 3.215 43,387 -0.25(-7.32%)
Mar 17, 2017 3.007 3.469 2.921 3.469 151,022 +0.47(+15.85%)
Mar 16, 2017 3.007 3.068 2.987 2.994 36,124 -0.01(-0.44%)
Mar 15, 2017 3.034 3.088 2.927 3.007 64,602 +0.01(+0.22%)
Mar 14, 2017 3.094 3.094 2.974 3.001 51,133 +0.04(+1.35%)
Mar 13, 2017 3.128 3.187 2.961 2.961 77,795 -0.12(-4.01%)
Mar 10, 2017 3.075 3.097 3.075 3.084 12,026 +0.01(+0.43%)
Mar 09, 2017 3.078 3.078 3.064 3.071 15,299 -0.01(-0.21%)
Mar 08, 2017 3.111 3.124 3.064 3.078 15,874 -0.01(-0.43%)
Mar 07, 2017 3.097 3.128 3.084 3.091 18,161 -0.01(-0.21%)
Mar 06, 2017 3.150 3.161 3.097 3.097 35,728 -0.07(-2.08%)
Mar 03, 2017 3.166 3.166 3.163 3.163 834 -0.01(-0.21%)
Mar 02, 2017 3.152 3.171 3.137 3.170 5,955 +0.00(+0.00%)
Mar 01, 2017 3.209 3.217 3.161 3.170 22,674 -0.01(-0.41%)
Feb 28, 2017 3.178 3.216 3.150 3.183 18,565 +0.01(+0.42%)
Feb 27, 2017 3.137 3.211 3.097 3.170 46,546 +0.08(+2.56%)
Feb 24, 2017 3.078 3.130 3.064 3.091 20,243 +0.01(+0.43%)
Feb 23, 2017 3.076 3.078 3.074 3.078 7,492 +0.00(+0.00%)
Feb 22, 2017 3.084 3.084 3.012 3.078 31,061 +0.11(+3.55%)
Feb 21, 2017 3.005 3.048 2.972 2.972 15,122 -0.05(-1.74%)
Feb 17, 2017 3.025 3.025 3.025 0 +0.03(+1.10%)
Feb 16, 2017 2.999 3.019 2.985 2.992 18,600 -0.02(-0.68%)
Feb 15, 2017 2.999 3.013 2.972 3.013 8,108 +0.01(+0.25%)
Feb 14, 2017 3.006 3.032 3.005 3.005 14,790 +0.01(+0.22%)
Feb 13, 2017 3.014 3.022 2.999 2.999 5,802 -0.03(-1.09%)
Feb 10, 2017 2.999 3.032 2.972 3.032 1,368 +0.04(+1.37%)
Feb 09, 2017 2.985 3.012 2.985 2.991 21,038 -0.01(-0.48%)
Feb 08, 2017 3.051 3.051 2.952 3.005 15,557 +0.00(+0.00%)
Feb 07, 2017 2.969 3.005 2.969 3.005 2,673 +0.01(+0.44%)
Feb 06, 2017 3.030 3.030 2.959 2.992 41,763 -0.10(-3.20%)
Feb 03, 2017 3.064 3.091 2.985 3.091 24,194 +0.10(+3.30%)
Feb 02, 2017 2.966 3.018 2.939 2.992 25,531 -0.01(-0.44%)
Feb 01, 2017 2.979 3.026 2.976 3.005 8,474 -0.03(-1.08%)
Jan 31, 2017 2.939 3.051 2.906 3.038 13,749 +0.10(+3.36%)
Jan 30, 2017 2.972 2.972 2.933 2.939 10,712 -0.04(-1.46%)
Jan 27, 2017 2.979 3.041 2.952 2.983 10,781 -0.03(-0.98%)
Jan 26, 2017 2.975 3.012 2.975 3.012 7,347 -0.03(-0.87%)
Jan 25, 2017 3.037 3.043 3.036 3.039 6,107 +0.03(+1.11%)
Jan 24, 2017 2.966 3.012 2.939 3.005 28,569 +0.03(+1.09%)
Jan 23, 2017 2.999 2.999 2.952 2.973 16,793 +0.01(+0.24%)
Jan 20, 2017 3.005 3.005 2.952 2.966 15,041 -0.02(-0.62%)
Jan 19, 2017 2.979 2.995 2.972 2.984 15,107 -0.02(-0.75%)
Jan 18, 2017 3.026 3.032 2.992 3.007 24,178 -0.01(-0.17%)
Jan 17, 2017 3.058 3.058 2.985 3.012 5,796 -0.08(-2.56%)
Jan 13, 2017 3.091 3.091 3.091 0 +0.05(+1.58%)
Jan 12, 2017 2.952 3.043 2.951 3.043 5,758 +0.06(+2.15%)
Jan 11, 2017 2.966 2.985 2.966 2.979 36,337 +0.01(+0.44%)
Jan 10, 2017 2.969 2.969 2.966 2.966 1,754 +0.01(+0.45%)
Jan 09, 2017 2.867 2.985 2.867 2.952 60,131 +0.05(+1.82%)
Jan 06, 2017 3.005 3.005 2.900 2.900 32,153 -0.06(-2.00%)
Jan 05, 2017 2.999 3.038 2.946 2.959 30,546 -0.02(-0.66%)
Jan 04, 2017 3.071 3.090 2.966 2.979 53,826 -0.06(-1.95%)
Jan 03, 2017 3.120 3.120 3.005 3.038 23,768 -0.11(-3.35%)
Dec 30, 2016 3.144 3.144 3.144 0 +0.14(+4.61%)
Dec 29, 2016 3.025 3.075 3.005 3.005 11,099 +0.01(+0.22%)
Dec 28, 2016 3.018 3.018 2.999 2.999 5,081 -0.03(-0.87%)
Dec 27, 2016 2.992 3.032 2.988 3.025 31,921 +0.01(+0.44%)
Dec 23, 2016 3.012 3.012 3.012 0 -0.01(-0.22%)
Dec 22, 2016 3.031 3.032 2.999 3.018 14,357 +0.03(+0.88%)
Dec 21, 2016 3.117 3.137 2.807 2.992 78,818 -0.14(-4.62%)
Dec 20, 2016 3.150 3.150 3.130 3.137 13,061 +0.00(+0.00%)
Dec 19, 2016 3.097 3.150 3.097 3.137 49,330 +0.03(+0.85%)
Dec 16, 2016 3.124 3.163 3.111 3.111 42,182 -0.05(-1.67%)
Dec 15, 2016 3.150 3.183 3.150 3.163 12,656 -0.01(-0.21%)
Dec 14, 2016 3.104 3.247 3.104 3.170 8,744 +0.09(+2.76%)
Dec 13, 2016 3.091 3.214 3.085 3.085 42,852 +0.02(+0.69%)
Dec 12, 2016 3.081 3.120 3.029 3.064 15,890 +0.02(+0.50%)
Dec 09, 2016 3.152 3.230 3.022 3.048 71,102 -0.07(-2.29%)
Dec 08, 2016 3.103 3.269 3.103 3.120 41,716 -0.02(-0.62%)
Dec 07, 2016 3.098 3.204 3.098 3.139 26,447 +0.03(+0.84%)
Dec 06, 2016 3.120 3.146 3.107 3.113 53,517 -0.04(-1.24%)
Dec 05, 2016 3.159 3.185 3.143 3.152 24,490 -0.01(-0.21%)
Dec 02, 2016 3.180 3.213 3.146 3.159 14,681 -0.02(-0.61%)
Dec 01, 2016 3.250 3.250 3.100 3.178 27,358 -0.06(-2.00%)
Nov 30, 2016 3.250 3.321 3.243 3.243 36,329 -0.01(-0.40%)
Nov 29, 2016 3.346 3.347 3.250 3.256 33,429 -0.08(-2.53%)
Nov 28, 2016 3.263 3.406 3.263 3.341 25,602 +0.03(+0.79%)
Nov 25, 2016 3.217 3.341 3.217 3.315 28,724 +0.14(+4.29%)
Nov 23, 2016 3.178 3.178 3.178 0 +0.02(+0.62%)
Nov 22, 2016 3.126 3.185 3.126 3.159 58,301 +0.01(+0.21%)
Nov 21, 2016 3.152 3.187 3.087 3.152 20,331 +0.02(+0.62%)
Nov 18, 2016 3.179 3.250 3.120 3.133 27,390 -0.02(-0.62%)
Nov 17, 2016 3.217 3.217 3.152 3.152 12,436 -0.01(-0.41%)
Nov 16, 2016 3.146 3.178 3.126 3.165 15,355 +0.06(+1.88%)
Nov 15, 2016 3.250 3.284 3.107 3.107 52,332 -0.19(-5.91%)
Nov 14, 2016 3.276 3.321 3.237 3.302 47,947 +0.07(+2.20%)
Nov 11, 2016 3.243 3.250 3.230 3.231 2,889 -0.02(-0.58%)
Nov 10, 2016 3.263 3.263 3.172 3.250 4,385 +0.03(+0.81%)
Nov 09, 2016 3.211 3.308 3.206 3.224 34,704 -0.04(-1.20%)
Nov 08, 2016 3.257 3.295 3.257 3.263 8,982 +0.01(+0.20%)
Nov 07, 2016 3.282 3.327 3.256 3.256 14,332 -0.03(-0.99%)
Nov 04, 2016 3.282 3.315 3.282 3.289 4,260 +0.03(+1.00%)
Nov 03, 2016 3.270 3.302 3.250 3.256 33,675 -0.04(-1.13%)
Nov 02, 2016 3.289 3.308 3.282 3.294 12,652 +0.00(+0.15%)
Nov 01, 2016 3.263 3.347 3.263 3.289 32,481 -0.04(-1.27%)
Oct 31, 2016 3.347 3.347 3.305 3.331 14,332 +0.04(+1.08%)
Oct 28, 2016 3.360 3.399 3.250 3.295 47,324 -0.06(-1.93%)
Oct 27, 2016 3.360 3.365 3.360 3.360 4,809 -0.01(-0.19%)
Oct 26, 2016 3.373 3.373 3.360 3.367 4,060 +0.00(+0.10%)
Oct 25, 2016 3.465 3.465 3.363 3.363 14,596 +0.00(+0.10%)
Oct 24, 2016 3.308 3.380 3.308 3.360 28,901 +0.01(+0.29%)
Oct 21, 2016 3.320 3.467 3.311 3.350 11,001 +0.07(+2.28%)
Oct 20, 2016 3.282 3.282 3.263 3.276 2,851 +0.01(+0.20%)
Oct 19, 2016 3.282 3.334 3.250 3.269 37,696 -0.05(-1.57%)
Oct 18, 2016 3.347 3.451 3.250 3.321 12,179 +0.01(+0.39%)
Oct 17, 2016 3.328 3.328 3.263 3.308 59,013 -0.01(-0.39%)
Oct 14, 2016 3.399 3.419 3.315 3.321 20,288 -0.08(-2.29%)
Oct 13, 2016 3.471 3.471 3.321 3.399 16,344 +0.00(+0.00%)
Oct 12, 2016 3.445 3.445 3.332 3.399 2,407 +0.08(+2.55%)
Oct 11, 2016 3.347 3.363 3.315 3.315 25,430 -0.07(-2.11%)
Oct 10, 2016 3.347 3.419 3.347 3.386 20,485 +0.03(+0.97%)
Oct 07, 2016 3.367 3.367 3.347 3.354 11,830 -0.00(-0.11%)
Oct 06, 2016 3.393 3.393 3.357 3.357 6,542 -0.02(-0.47%)
Oct 05, 2016 3.456 3.471 3.373 3.373 42,516 -0.05(-1.33%)
Oct 04, 2016 3.412 3.464 3.412 3.419 6,311 +0.00(+0.00%)
Oct 03, 2016 3.438 3.458 3.412 3.419 37,600 +0.00(+0.00%)
Sep 30, 2016 3.471 3.471 3.412 3.419 29,733 -0.03(-0.75%)
Sep 29, 2016 3.529 3.529 3.419 3.445 19,635 -0.06(-1.67%)
Sep 28, 2016 3.527 3.555 3.494 3.503 15,798 -0.05(-1.28%)
Sep 27, 2016 3.503 3.568 3.497 3.549 11,388 +0.06(+1.68%)
Sep 26, 2016 3.510 3.510 3.477 3.490 9,207 +0.01(+0.19%)
Sep 23, 2016 3.451 3.523 3.451 3.484 12,353 +0.00(+0.00%)
Sep 22, 2016 3.568 3.568 3.464 3.484 11,915 +0.05(+1.52%)
Sep 21, 2016 3.523 3.523 3.419 3.432 27,805 -0.11(-3.12%)
Sep 20, 2016 3.536 3.562 3.519 3.542 16,709 -0.03(-0.73%)
Sep 19, 2016 3.640 3.640 3.542 3.568 12,458 -0.06(-1.61%)
Sep 16, 2016 3.536 3.627 3.536 3.627 10,819 +0.07(+2.01%)
Sep 15, 2016 3.607 3.627 3.510 3.555 13,652 -0.05(-1.44%)
Sep 14, 2016 3.581 3.607 3.464 3.607 28,475 +0.06(+1.74%)
Sep 13, 2016 3.552 3.610 3.545 3.545 10,222 -0.05(-1.43%)
Sep 12, 2016 3.494 3.597 3.481 3.597 13,131 +0.06(+1.63%)
Sep 09, 2016 3.622 3.652 3.372 3.539 145,423 -0.08(-2.31%)
Sep 08, 2016 3.629 3.651 3.542 3.622 94,860 +0.01(+0.36%)
Sep 07, 2016 3.597 3.661 3.597 3.610 27,945 -0.01(-0.18%)
Sep 06, 2016 3.616 3.622 3.572 3.616 46,277 +0.04(+1.26%)
Sep 02, 2016 3.423 3.571 3.571 3.571 117,238 +0.13(+3.93%)
Sep 01, 2016 3.500 3.558 3.372 3.436 66,693 -0.04(-1.11%)
Aug 31, 2016 3.526 3.526 3.411 3.475 54,265 -0.04(-1.10%)
Aug 30, 2016 3.565 3.584 3.513 3.513 8,613 -0.02(-0.55%)
Aug 29, 2016 3.533 3.597 3.533 3.533 23,383 +0.00(+0.00%)
Aug 26, 2016 3.584 3.597 3.533 3.533 19,653 +0.01(+0.37%)
Aug 25, 2016 3.552 3.565 3.500 3.520 66,092 -0.01(-0.18%)
Aug 24, 2016 3.520 3.590 3.520 3.526 50,737 +0.05(+1.48%)
Aug 23, 2016 3.558 3.642 3.475 3.475 51,232 -0.07(-1.99%)
Aug 22, 2016 3.565 3.587 3.545 3.545 28,445 +0.00(+0.00%)
Aug 19, 2016 3.533 3.558 3.533 3.545 16,010 +0.01(+0.36%)
Aug 18, 2016 3.533 3.571 3.533 3.533 58,220 -0.01(-0.18%)
Aug 17, 2016 3.533 3.590 3.533 3.539 30,379 -0.01(-0.36%)
Aug 16, 2016 3.590 3.661 3.533 3.552 24,313 +0.02(+0.49%)
Aug 15, 2016 3.629 3.629 3.488 3.534 17,394 -0.09(-2.43%)
Aug 12, 2016 3.648 3.648 3.610 3.622 4,687 -0.03(-0.88%)
Aug 11, 2016 3.603 3.655 3.603 3.655 1,994 -0.01(-0.14%)
Aug 10, 2016 3.642 3.680 3.642 3.660 16,757 +0.01(+0.14%)
Aug 09, 2016 3.659 3.659 3.648 3.655 2,469 +0.00(+0.00%)
Aug 08, 2016 3.643 3.693 3.643 3.655 8,936 +0.05(+1.42%)
Aug 05, 2016 3.751 3.751 3.603 3.603 5,144 -0.12(-3.11%)
Aug 04, 2016 3.680 3.725 3.585 3.719 26,141 +0.13(+3.76%)
Aug 03, 2016 3.597 3.655 3.584 3.584 18,283 +0.01(+0.36%)
Aug 02, 2016 3.597 3.655 3.571 3.571 5,158 +0.01(+0.18%)
Aug 01, 2016 3.642 3.655 3.533 3.565 9,363 -0.07(-1.94%)
Jul 29, 2016 3.642 3.719 3.633 3.635 15,829 +0.04(+1.07%)
Jul 28, 2016 3.468 3.729 3.468 3.597 25,382 -0.13(-3.61%)
Jul 27, 2016 3.693 3.732 3.639 3.732 5,829 +0.06(+1.51%)
Jul 26, 2016 3.622 3.725 3.594 3.676 20,220 +0.06(+1.66%)
Jul 25, 2016 3.584 3.757 3.584 3.616 35,705 -0.14(-3.76%)
Jul 22, 2016 3.770 3.815 3.700 3.757 172,341 +0.00(+0.00%)
Jul 21, 2016 3.750 3.828 3.750 3.757 45,971 +0.01(+0.17%)
Jul 20, 2016 3.783 3.783 3.693 3.751 27,422 +0.04(+1.04%)
Jul 19, 2016 3.656 3.770 3.610 3.712 15,787 +0.01(+0.35%)
Jul 18, 2016 3.597 3.770 3.597 3.700 26,877 +0.02(+0.52%)
Jul 15, 2016 3.757 3.783 3.667 3.680 14,658 -0.01(-0.17%)
Jul 14, 2016 3.710 3.770 3.603 3.687 37,497 -0.01(-0.26%)
Jul 13, 2016 3.680 3.757 3.675 3.696 21,046 -0.03(-0.77%)
Jul 12, 2016 3.764 3.783 3.672 3.725 52,923 -0.03(-0.69%)
Jul 11, 2016 3.655 3.757 3.597 3.751 38,778 +0.13(+3.55%)
Jul 08, 2016 3.494 3.629 3.475 3.622 53,636 +0.12(+3.50%)
Jul 07, 2016 3.475 3.509 3.449 3.500 22,018 -0.00(-0.01%)
Jul 05, 2016 3.500 3.526 3.481 3.500 29,136 +0.00(+0.00%)
Jul 01, 2016 3.468 3.500 3.500 3.500 23,509 +0.04(+1.11%)
Jun 30, 2016 3.475 3.533 3.462 3.462 47,021 +0.04(+1.13%)
Jun 29, 2016 3.475 3.482 3.245 3.423 97,899 -0.07(-2.02%)
Jun 28, 2016 3.526 3.533 3.480 3.494 35,213 -0.01(-0.18%)
Jun 27, 2016 3.526 3.533 3.372 3.500 116,805 -0.03(-0.91%)
Jun 24, 2016 3.700 3.725 3.491 3.533 86,315 -0.09(-2.48%)
Jun 23, 2016 3.475 3.693 3.475 3.622 138,826 +0.15(+4.25%)
Jun 22, 2016 3.507 3.520 3.443 3.475 40,975 +0.06(+1.88%)
Jun 21, 2016 3.417 3.533 3.385 3.411 206,019 +0.07(+2.12%)
Jun 20, 2016 3.340 3.462 3.244 3.340 94,078 +0.04(+1.36%)
Jun 17, 2016 3.372 3.449 3.295 3.295 51,598 -0.04(-1.16%)
Jun 16, 2016 3.292 3.372 3.269 3.333 77,623 +0.03(+0.78%)
Jun 15, 2016 3.263 3.340 3.211 3.308 203,941 +0.08(+2.49%)
Jun 14, 2016 3.259 3.262 3.215 3.227 16,302 -0.01(-0.20%)
Jun 13, 2016 3.227 3.259 3.191 3.234 35,866 -0.02(-0.59%)
Jun 10, 2016 3.163 3.253 3.151 3.253 27,316 +0.05(+1.51%)
Jun 09, 2016 3.259 3.259 3.170 3.204 21,743 +0.01(+0.27%)
Jun 08, 2016 3.208 3.208 3.145 3.196 9,005 +0.06(+1.82%)
Jun 07, 2016 3.139 3.208 3.139 3.139 14,425 -0.03(-1.00%)
Jun 06, 2016 3.208 3.208 3.107 3.170 53,661 -0.03(-0.99%)
Jun 03, 2016 3.127 3.202 3.127 3.202 15,673 +0.03(+0.80%)
Jun 02, 2016 3.202 3.202 3.177 3.177 12,881 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.