Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Hills Realty Trust (NQ: SEVN )

14.25 +0.40 (+2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 12.41 12.47 12.17 12.35 35,748 +0.00(+0.00%)
May 30, 2024 11.90 12.41 11.90 12.35 44,114 +0.39(+3.26%)
May 29, 2024 11.90 12.23 11.89 11.96 48,082 +0.06(+0.49%)
May 28, 2024 11.92 12.25 11.89 11.90 74,581 -0.22(-1.85%)
May 24, 2024 12.18 12.27 11.93 12.13 49,869 -0.13(-1.03%)
May 23, 2024 12.21 12.53 12.12 12.25 34,766 +0.05(+0.40%)
May 22, 2024 12.67 12.67 12.20 12.20 32,724 -0.49(-3.84%)
May 21, 2024 12.70 12.73 12.57 12.69 41,236 +0.03(+0.23%)
May 20, 2024 12.67 12.68 12.57 12.66 47,705 +0.02(+0.15%)
May 17, 2024 12.55 12.64 12.45 12.64 22,432 +0.06(+0.46%)
May 16, 2024 12.72 12.77 12.48 12.58 68,435 -0.07(-0.54%)
May 15, 2024 12.47 12.72 12.47 12.65 57,215 +0.21(+1.72%)
May 14, 2024 12.27 12.57 12.27 12.44 32,172 +0.07(+0.55%)
May 13, 2024 12.48 12.61 12.23 12.37 45,130 -0.03(-0.24%)
May 10, 2024 12.47 12.56 12.23 12.40 35,066 -0.15(-1.17%)
May 09, 2024 12.31 12.54 12.21 12.54 28,772 +0.23(+1.90%)
May 08, 2024 12.47 12.47 12.12 12.31 31,563 -0.03(-0.24%)
May 07, 2024 12.67 12.67 12.33 12.34 34,769 -0.24(-1.94%)
May 06, 2024 12.60 12.64 12.43 12.58 28,676 +0.09(+0.70%)
May 03, 2024 12.54 12.59 12.39 12.50 20,504 +0.01(+0.08%)
May 02, 2024 12.48 12.67 12.42 12.49 37,856 +0.04(+0.31%)
May 01, 2024 12.26 12.65 11.91 12.45 71,014 +0.21(+1.75%)
Apr 30, 2024 12.03 12.33 11.89 12.23 38,023 +0.35(+2.95%)
Apr 29, 2024 11.93 11.97 11.83 11.88 36,617 +0.06(+0.49%)
Apr 26, 2024 11.95 11.96 11.73 11.82 35,234 -0.01(-0.08%)
Apr 25, 2024 11.92 11.99 11.75 11.83 39,220 -0.23(-1.94%)
Apr 24, 2024 12.20 12.20 11.62 12.07 116,165 -0.06(-0.48%)
Apr 23, 2024 12.24 12.26 12.03 12.13 59,476 -0.07(-0.56%)
Apr 22, 2024 12.25 12.43 12.09 12.19 51,322 +0.10(+0.81%)
Apr 19, 2024 11.98 12.25 11.88 12.10 91,195 +0.02(+0.16%)
Apr 18, 2024 12.18 12.32 12.02 12.08 148,045 +0.02(+0.16%)
Apr 17, 2024 12.20 12.20 11.91 12.06 54,004 +0.13(+1.11%)
Apr 16, 2024 12.27 12.30 11.66 11.93 109,256 -0.30(-2.48%)
Apr 15, 2024 12.11 12.31 11.99 12.23 101,028 +0.07(+0.55%)
Apr 12, 2024 12.15 12.30 12.04 12.16 64,692 +0.13(+1.10%)
Apr 11, 2024 12.22 12.31 11.94 12.03 81,994 -0.25(-2.01%)
Apr 10, 2024 12.32 12.32 12.15 12.28 56,994 +0.03(+0.23%)
Apr 09, 2024 12.21 12.28 12.10 12.25 50,619 -0.05(-0.39%)
Apr 08, 2024 12.27 12.30 12.13 12.29 24,968 +0.09(+0.70%)
Apr 05, 2024 12.26 12.31 12.11 12.21 41,784 -0.14(-1.15%)
Apr 04, 2024 12.30 12.41 12.16 12.35 34,504 +0.08(+0.62%)
Apr 03, 2024 12.31 12.31 12.11 12.28 32,717 +0.05(+0.39%)
Apr 02, 2024 12.31 12.31 12.17 12.23 28,332 -0.12(-1.00%)
Apr 01, 2024 12.29 12.35 12.21 12.35 26,307 +0.10(+0.85%)
Mar 28, 2024 12.23 12.39 12.23 12.25 25,502 -0.07(-0.54%)
Mar 27, 2024 12.22 12.34 12.19 12.31 30,579 +0.04(+0.31%)
Mar 26, 2024 12.29 12.32 12.18 12.28 40,509 +0.04(+0.31%)
Mar 25, 2024 12.29 12.30 12.14 12.24 41,637 +0.03(+0.23%)
Mar 22, 2024 12.28 12.28 12.14 12.21 26,050 +0.00(+0.00%)
Mar 21, 2024 12.14 12.30 12.11 12.21 69,800 +0.05(+0.39%)
Mar 20, 2024 12.05 12.22 11.88 12.16 30,752 +0.19(+1.58%)
Mar 19, 2024 11.86 12.09 11.83 11.97 42,292 +0.17(+1.45%)
Mar 18, 2024 12.19 12.25 11.74 11.80 42,651 -0.39(-3.19%)
Mar 15, 2024 12.11 12.24 12.06 12.19 68,538 +0.00(+0.00%)
Mar 14, 2024 12.11 12.23 12.10 12.19 19,382 +0.02(+0.16%)
Mar 13, 2024 12.22 12.30 12.08 12.17 54,887 -0.02(-0.16%)
Mar 12, 2024 11.71 12.22 11.63 12.19 66,513 +0.52(+4.47%)
Mar 11, 2024 11.97 12.04 11.56 11.67 79,750 -0.25(-2.07%)
Mar 08, 2024 12.04 12.19 11.87 11.92 29,211 -0.16(-1.33%)
Mar 07, 2024 11.91 12.11 11.90 12.08 25,949 +0.19(+1.60%)
Mar 06, 2024 11.98 12.03 11.89 11.89 22,973 +0.01(+0.08%)
Mar 05, 2024 11.83 11.97 11.77 11.88 54,356 +0.04(+0.32%)
Mar 04, 2024 12.04 12.11 11.74 11.84 43,453 -0.07(-0.56%)
Mar 01, 2024 11.91 12.04 11.81 11.91 39,821 +0.05(+0.40%)
Feb 29, 2024 11.67 11.98 11.67 11.86 33,441 +0.28(+2.46%)
Feb 28, 2024 11.70 11.72 11.53 11.57 21,000 -0.17(-1.45%)
Feb 27, 2024 11.78 11.78 11.56 11.74 90,679 -0.04(-0.32%)
Feb 26, 2024 12.22 12.23 11.71 11.78 78,319 -0.54(-4.38%)
Feb 23, 2024 11.88 12.32 11.88 12.32 75,179 +0.51(+4.33%)
Feb 22, 2024 12.37 12.37 11.81 11.81 50,248 -0.41(-3.34%)
Feb 21, 2024 11.84 12.35 11.67 12.22 89,901 +0.70(+6.09%)
Feb 20, 2024 11.40 11.67 11.40 11.52 65,606 +0.00(+0.00%)
Feb 16, 2024 11.51 11.66 11.40 11.52 109,114 -0.08(-0.65%)
Feb 15, 2024 11.48 11.74 11.48 11.59 76,694 +0.24(+2.09%)
Feb 14, 2024 10.87 11.48 10.82 11.36 86,167 +0.58(+5.36%)
Feb 13, 2024 11.42 11.48 10.65 10.78 133,440 -0.65(-5.72%)
Feb 12, 2024 11.51 11.71 11.43 11.43 57,488 -0.10(-0.90%)
Feb 09, 2024 11.48 11.56 11.47 11.54 41,010 +0.03(+0.25%)
Feb 08, 2024 11.57 11.68 11.42 11.51 77,644 -0.20(-1.70%)
Feb 07, 2024 12.06 12.06 11.67 11.71 52,924 -0.34(-2.83%)
Feb 06, 2024 12.11 12.26 12.02 12.05 30,630 -0.07(-0.55%)
Feb 05, 2024 12.06 12.29 11.81 12.11 73,637 -0.08(-0.62%)
Feb 02, 2024 12.41 12.41 12.14 12.19 42,984 -0.25(-1.98%)
Feb 01, 2024 12.50 12.62 12.34 12.44 62,947 +0.09(+0.69%)
Jan 31, 2024 12.66 12.74 12.35 12.35 67,871 -0.33(-2.62%)
Jan 30, 2024 12.71 12.80 12.59 12.68 41,174 -0.03(-0.22%)
Jan 29, 2024 12.61 12.88 12.61 12.71 53,362 +0.06(+0.45%)
Jan 26, 2024 12.70 12.71 12.61 12.65 38,423 +0.04(+0.30%)
Jan 25, 2024 12.57 12.63 12.53 12.62 28,013 +0.07(+0.53%)
Jan 24, 2024 12.49 12.66 12.46 12.55 76,389 +0.09(+0.76%)
Jan 23, 2024 12.53 12.64 12.38 12.46 68,601 -0.18(-1.43%)
Jan 22, 2024 12.77 12.78 12.62 12.64 71,640 -0.09(-0.67%)
Jan 19, 2024 12.70 12.86 12.58 12.72 113,359 -0.07(-0.52%)
Jan 18, 2024 12.87 12.89 12.76 12.79 141,047 -0.03(-0.22%)
Jan 17, 2024 13.01 13.01 12.65 12.82 125,773 -0.07(-0.57%)
Jan 16, 2024 12.82 13.01 12.66 12.89 143,764 +0.20(+1.60%)
Jan 12, 2024 12.61 12.94 12.61 12.69 139,087 +0.08(+0.66%)
Jan 11, 2024 12.85 12.92 12.49 12.60 82,717 +0.01(+0.07%)
Jan 10, 2024 12.37 12.63 12.37 12.59 91,533 +0.26(+2.10%)
Jan 09, 2024 12.43 12.46 12.30 12.33 28,759 -0.11(-0.89%)
Jan 08, 2024 12.37 12.48 12.37 12.45 76,875 +0.05(+0.37%)
Jan 05, 2024 12.46 12.59 12.36 12.40 69,189 -0.03(-0.22%)
Jan 04, 2024 12.41 12.70 12.30 12.43 191,614 +0.16(+1.28%)
Jan 03, 2024 12.01 12.41 12.00 12.27 82,874 +0.27(+2.23%)
Jan 02, 2024 11.97 12.09 11.86 12.00 52,169 +0.05(+0.39%)
Dec 29, 2023 11.98 12.05 11.87 11.96 46,530 -0.11(-0.92%)
Dec 28, 2023 12.10 12.10 11.93 12.07 32,269 -0.03(-0.23%)
Dec 27, 2023 11.97 12.13 11.92 12.09 73,783 +0.18(+1.47%)
Dec 26, 2023 11.90 11.99 11.88 11.92 35,808 +0.05(+0.43%)
Dec 22, 2023 12.02 12.07 11.83 11.87 25,869 -0.10(-0.81%)
Dec 21, 2023 11.62 11.97 11.62 11.97 52,082 +0.25(+2.13%)
Dec 20, 2023 11.71 12.05 11.70 11.72 78,516 -0.08(-0.71%)
Dec 19, 2023 11.76 11.82 11.61 11.80 66,034 -0.05(-0.39%)
Dec 18, 2023 12.03 12.18 11.80 11.85 67,172 -0.21(-1.76%)
Dec 15, 2023 11.99 12.17 11.93 12.06 480,528 +0.15(+1.24%)
Dec 14, 2023 11.47 11.99 11.47 11.91 236,184 +0.49(+4.29%)
Dec 13, 2023 11.25 11.50 11.13 11.42 82,239 +0.22(+1.98%)
Dec 12, 2023 11.15 11.26 11.10 11.20 62,083 +0.02(+0.17%)
Dec 11, 2023 11.05 11.21 10.99 11.18 74,090 +0.18(+1.68%)
Dec 08, 2023 11.09 11.12 10.94 11.00 46,648 -0.09(-0.83%)
Dec 07, 2023 10.87 11.09 10.83 11.09 41,287 +0.24(+2.21%)
Dec 06, 2023 11.09 11.18 10.79 10.85 73,170 -0.17(-1.51%)
Dec 05, 2023 10.82 11.04 10.81 11.01 104,124 +0.24(+2.19%)
Dec 04, 2023 10.63 10.81 10.63 10.78 96,010 +0.18(+1.70%)
Dec 01, 2023 10.52 10.60 10.47 10.60 88,501 +0.08(+0.79%)
Nov 30, 2023 10.35 10.51 10.35 10.51 116,725 +0.15(+1.43%)
Nov 29, 2023 10.27 10.41 10.27 10.37 43,272 -0.03(-0.27%)
Nov 28, 2023 10.31 10.39 10.24 10.39 43,018 +0.06(+0.63%)
Nov 27, 2023 10.35 10.39 10.31 10.33 67,980 +0.00(+0.00%)
Nov 24, 2023 10.38 10.38 10.31 10.33 30,726 -0.03(-0.27%)
Nov 22, 2023 10.34 10.37 10.23 10.36 46,310 +0.06(+0.63%)
Nov 21, 2023 10.27 10.35 10.19 10.29 49,244 +0.01(+0.09%)
Nov 20, 2023 10.14 10.30 10.12 10.28 45,298 +0.09(+0.91%)
Nov 17, 2023 10.34 10.37 10.19 10.19 70,246 -0.10(-0.99%)
Nov 16, 2023 10.35 10.35 10.23 10.29 39,312 -0.02(-0.18%)
Nov 15, 2023 10.17 10.35 10.11 10.31 144,786 +0.11(+1.09%)
Nov 14, 2023 10.15 10.30 10.10 10.20 97,224 +0.08(+0.82%)
Nov 13, 2023 9.933 10.13 9.933 10.12 24,702 +0.05(+0.46%)
Nov 10, 2023 10.15 10.15 9.918 10.07 25,897 +0.07(+0.74%)
Nov 09, 2023 9.914 10.06 9.914 9.997 20,503 -0.01(-0.09%)
Nov 08, 2023 9.905 10.10 9.886 10.01 19,395 +0.12(+1.22%)
Nov 07, 2023 10.02 10.02 9.729 9.886 34,844 -0.13(-1.29%)
Nov 06, 2023 9.711 10.10 9.711 10.02 42,726 +0.21(+2.17%)
Nov 03, 2023 9.785 10.02 9.785 9.803 35,486 +0.07(+0.76%)
Nov 02, 2023 9.757 9.859 9.711 9.729 39,213 -0.01(-0.09%)
Nov 01, 2023 9.609 9.794 9.609 9.739 32,023 +0.11(+1.15%)
Oct 31, 2023 9.517 9.628 9.461 9.628 33,198 +0.10(+1.07%)
Oct 30, 2023 9.461 9.554 9.429 9.526 29,983 +0.09(+0.98%)
Oct 27, 2023 9.461 9.461 9.387 9.434 24,945 -0.03(-0.29%)
Oct 26, 2023 9.397 9.545 9.378 9.461 32,552 -0.05(-0.49%)
Oct 25, 2023 9.369 9.554 9.369 9.508 61,689 -0.01(-0.10%)
Oct 24, 2023 9.591 9.591 9.471 9.517 42,654 -0.02(-0.19%)
Oct 23, 2023 9.554 9.646 9.508 9.535 48,268 +0.02(+0.19%)
Oct 20, 2023 9.702 9.702 9.508 9.517 54,916 -0.31(-3.20%)
Oct 19, 2023 9.974 9.974 9.809 9.831 146,857 -0.07(-0.72%)
Oct 18, 2023 9.822 10.01 9.822 9.903 167,473 +0.11(+1.10%)
Oct 17, 2023 9.840 9.920 9.759 9.795 82,797 -0.02(-0.18%)
Oct 16, 2023 9.831 9.929 9.759 9.813 115,951 +0.03(+0.27%)
Oct 13, 2023 9.554 9.813 9.554 9.786 67,750 +0.30(+3.11%)
Oct 12, 2023 9.554 9.616 9.449 9.491 58,326 -0.05(-0.56%)
Oct 11, 2023 9.500 9.750 9.500 9.545 35,251 +0.04(+0.47%)
Oct 10, 2023 9.580 9.693 9.426 9.500 28,427 +0.00(+0.00%)
Oct 09, 2023 9.160 9.531 9.151 9.500 42,338 +0.38(+4.22%)
Oct 06, 2023 8.856 9.187 8.856 9.115 44,977 +0.08(+0.89%)
Oct 05, 2023 9.106 9.173 9.026 9.035 25,928 -0.07(-0.79%)
Oct 04, 2023 8.927 9.115 8.910 9.106 32,572 +0.22(+2.52%)
Oct 03, 2023 9.688 9.688 8.570 8.883 260,316 -0.73(-7.63%)
Oct 02, 2023 9.831 9.840 9.491 9.616 77,714 -0.15(-1.56%)
Sep 29, 2023 9.697 9.849 9.428 9.768 121,176 +0.03(+0.28%)
Sep 28, 2023 9.849 9.965 9.706 9.741 116,119 -0.24(-2.42%)
Sep 27, 2023 9.947 10.04 9.760 9.983 99,934 -0.01(-0.09%)
Sep 26, 2023 9.911 10.05 9.867 9.992 90,079 +0.09(+0.90%)
Sep 25, 2023 9.947 9.996 9.858 9.903 68,393 -0.08(-0.81%)
Sep 22, 2023 9.706 10.06 9.706 9.983 162,876 +0.25(+2.57%)
Sep 21, 2023 9.840 9.910 9.697 9.733 35,221 -0.13(-1.27%)
Sep 20, 2023 9.858 9.920 9.826 9.858 27,655 +0.01(+0.09%)
Sep 19, 2023 9.929 9.929 9.840 9.849 27,967 -0.10(-0.99%)
Sep 18, 2023 9.858 10.00 9.782 9.947 84,273 +0.09(+0.91%)
Sep 15, 2023 9.840 9.868 9.795 9.858 52,344 +0.03(+0.27%)
Sep 14, 2023 9.831 9.876 9.795 9.831 38,967 +0.04(+0.37%)
Sep 13, 2023 9.750 9.840 9.714 9.795 49,054 +0.09(+0.92%)
Sep 12, 2023 9.831 9.840 9.706 9.706 55,845 -0.05(-0.55%)
Sep 11, 2023 9.741 9.831 9.741 9.759 60,997 +0.01(+0.09%)
Sep 08, 2023 9.777 9.786 9.661 9.750 43,306 +0.01(+0.09%)
Sep 07, 2023 9.661 9.792 9.572 9.741 26,439 +0.17(+1.78%)
Sep 06, 2023 9.554 9.706 9.491 9.572 31,427 -0.04(-0.37%)
Sep 05, 2023 9.625 9.795 9.537 9.607 56,000 -0.04(-0.37%)
Sep 01, 2023 9.688 9.795 9.643 9.643 27,633 -0.11(-1.10%)
Aug 31, 2023 9.706 9.786 9.661 9.750 45,621 +0.02(+0.18%)
Aug 30, 2023 9.679 9.768 9.670 9.733 44,648 +0.03(+0.28%)
Aug 29, 2023 9.652 9.750 9.643 9.706 45,526 +0.02(+0.18%)
Aug 28, 2023 9.741 9.741 9.625 9.688 21,550 +0.01(+0.09%)
Aug 25, 2023 9.706 9.750 9.670 9.679 21,923 -0.03(-0.28%)
Aug 24, 2023 9.634 9.706 9.518 9.706 40,939 +0.04(+0.37%)
Aug 23, 2023 9.616 9.670 9.500 9.670 42,040 +0.14(+1.50%)
Aug 22, 2023 9.572 9.652 9.488 9.527 27,076 -0.08(-0.84%)
Aug 21, 2023 9.482 9.661 9.437 9.607 78,104 +0.15(+1.61%)
Aug 18, 2023 9.402 9.572 9.393 9.455 36,853 +0.02(+0.19%)
Aug 17, 2023 9.518 9.545 9.330 9.437 43,858 +0.07(+0.76%)
Aug 16, 2023 9.312 9.446 9.303 9.366 28,546 -0.01(-0.10%)
Aug 15, 2023 9.375 9.500 9.303 9.375 38,349 -0.08(-0.85%)
Aug 14, 2023 9.241 9.750 9.241 9.455 89,675 +0.19(+2.03%)
Aug 11, 2023 9.214 9.312 9.214 9.267 10,264 +0.03(+0.29%)
Aug 10, 2023 9.142 9.339 9.142 9.241 41,929 +0.03(+0.29%)
Aug 09, 2023 9.348 9.396 9.161 9.214 25,852 -0.13(-1.34%)
Aug 08, 2023 9.419 9.464 9.259 9.339 96,408 -0.11(-1.14%)
Aug 07, 2023 9.384 9.554 9.343 9.446 48,936 +0.08(+0.86%)
Aug 04, 2023 9.258 9.366 9.258 9.366 39,379 +0.07(+0.77%)
Aug 03, 2023 9.321 9.339 9.258 9.294 21,052 -0.01(-0.10%)
Aug 02, 2023 9.375 9.375 9.214 9.303 46,829 +0.04(+0.39%)
Aug 01, 2023 9.223 9.290 9.107 9.267 42,207 +0.15(+1.67%)
Jul 31, 2023 9.133 9.160 9.017 9.115 46,994 +0.11(+1.19%)
Jul 28, 2023 9.115 9.151 8.957 9.008 62,847 -0.06(-0.69%)
Jul 27, 2023 9.142 9.241 9.026 9.071 44,467 -0.08(-0.88%)
Jul 26, 2023 9.142 9.281 9.062 9.151 57,650 +0.02(+0.20%)
Jul 25, 2023 9.464 9.464 9.061 9.133 161,579 -0.37(-3.86%)
Jul 24, 2023 9.518 9.518 9.393 9.500 53,485 +0.08(+0.85%)
Jul 21, 2023 9.473 9.643 9.384 9.419 97,951 -0.18(-1.86%)
Jul 20, 2023 9.581 9.607 9.494 9.598 136,705 -0.03(-0.27%)
Jul 19, 2023 9.607 9.659 9.529 9.624 135,428 +0.12(+1.28%)
Jul 18, 2023 9.581 9.746 9.442 9.503 251,771 -0.03(-0.36%)
Jul 17, 2023 9.399 9.564 9.399 9.538 326,949 +0.15(+1.62%)
Jul 14, 2023 9.356 9.399 9.312 9.386 55,104 +0.06(+0.70%)
Jul 13, 2023 9.295 9.407 9.183 9.321 79,277 +0.16(+1.75%)
Jul 12, 2023 9.278 9.304 9.113 9.161 48,310 -0.01(-0.14%)
Jul 11, 2023 9.209 9.243 9.018 9.174 30,663 +0.08(+0.86%)
Jul 10, 2023 9.105 9.243 9.096 9.096 39,401 +0.00(+0.00%)
Jul 07, 2023 9.053 9.139 9.003 9.096 47,519 +0.11(+1.25%)
Jul 06, 2023 9.157 9.157 8.940 8.983 33,261 -0.13(-1.43%)
Jul 05, 2023 9.113 9.122 9.009 9.113 29,717 +0.11(+1.25%)
Jul 03, 2023 8.923 9.061 8.905 9.001 34,311 +0.11(+1.27%)
Jun 30, 2023 8.914 8.914 8.749 8.888 32,727 +0.13(+1.48%)
Jun 29, 2023 8.853 8.931 8.732 8.758 41,602 -0.07(-0.79%)
Jun 28, 2023 8.879 8.879 8.689 8.827 55,287 +0.00(+0.00%)
Jun 27, 2023 8.810 8.875 8.728 8.827 42,399 +0.09(+0.99%)
Jun 26, 2023 8.758 8.810 8.602 8.741 32,454 +0.08(+0.90%)
Jun 23, 2023 8.576 8.663 8.516 8.663 99,463 +0.07(+0.81%)
Jun 22, 2023 8.715 8.845 8.498 8.593 134,679 -0.05(-0.60%)
Jun 21, 2023 8.429 8.654 8.312 8.645 84,859 +0.30(+3.63%)
Jun 20, 2023 8.273 8.420 8.230 8.342 58,903 -0.01(-0.10%)
Jun 16, 2023 8.143 8.412 8.126 8.351 77,132 +0.20(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.