Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimmer Energy Transition Acquisition Corp Cl A (NQ: ZT )

N/A UNCHANGED
Last Price Updated: 11:28 AM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 9.760 31 +0.05(+0.57%)
May 23, 2022 9.705 1 +0.02(+0.15%)
May 20, 2022 9.690 9.690 9.690 9.690 122 -0.02(-0.21%)
May 19, 2022 9.730 9.730 9.710 9.710 2,083 +0.01(+0.05%)
May 18, 2022 9.705 9.705 9.705 9.705 1,626 -0.01(-0.05%)
May 16, 2022 9.710 0 +0.01(+0.05%)
May 12, 2022 9.705 33 +0.01(+0.05%)
May 11, 2022 9.750 9.750 9.700 9.700 77,270 -0.02(-0.15%)
May 09, 2022 9.715 2 -0.02(-0.15%)
May 05, 2022 9.730 70 -0.01(-0.10%)
May 04, 2022 9.740 9.740 9.740 9.740 1,654 +0.01(+0.10%)
May 03, 2022 9.750 9.750 9.720 9.730 850,715 +0.00(+0.00%)
May 02, 2022 9.720 9.730 9.720 9.730 7,201 +0.01(+0.10%)
Apr 29, 2022 9.720 9.720 9.720 9.720 1,453 -0.01(-0.10%)
Apr 28, 2022 9.720 9.730 9.720 9.730 31,101 -0.00(-0.05%)
Apr 20, 2022 9.735 45 -0.01(-0.05%)
Apr 19, 2022 9.740 9.740 9.740 9.740 735 +0.02(+0.21%)
Apr 13, 2022 9.720 2 +0.00(+0.00%)
Apr 12, 2022 9.730 9.730 9.720 9.720 24,737 -0.01(-0.10%)
Apr 08, 2022 9.730 20 +0.03(+0.31%)
Apr 06, 2022 9.700 14 -0.03(-0.31%)
Apr 05, 2022 9.730 9.730 9.730 9.730 2,652 +0.02(+0.21%)
Apr 04, 2022 9.720 9.720 9.710 9.710 2,542 -0.01(-0.15%)
Apr 01, 2022 9.720 9.740 9.700 9.725 69,448 +0.05(+0.52%)
Mar 31, 2022 9.670 9.675 9.670 9.675 303 -0.02(-0.26%)
Mar 30, 2022 9.700 9.700 9.700 9.700 39,002 +0.01(+0.10%)
Mar 25, 2022 9.690 299 +0.01(+0.11%)
Mar 24, 2022 9.750 9.750 9.680 9.680 125,371 -0.02(-0.21%)
Mar 22, 2022 9.700 7 +0.03(+0.31%)
Mar 17, 2022 9.670 3 -0.02(-0.21%)
Mar 16, 2022 9.680 9.690 9.680 9.690 1,097 -0.01(-0.10%)
Mar 15, 2022 9.665 9.700 9.665 9.700 17,857 +0.00(+0.00%)
Mar 14, 2022 9.690 9.700 9.650 9.700 614 +0.00(+0.00%)
Mar 10, 2022 9.700 2 -0.01(-0.10%)
Mar 09, 2022 9.670 9.730 9.670 9.710 7,683 +0.00(+0.00%)
Mar 08, 2022 9.700 9.730 9.670 9.710 2,060 -0.01(-0.10%)
Mar 04, 2022 9.720 55 +0.02(+0.21%)
Mar 03, 2022 9.700 9.700 9.700 9.700 357 +0.00(+0.00%)
Mar 02, 2022 9.700 9.700 9.700 9.700 108 +0.00(+0.00%)
Mar 01, 2022 9.700 9.700 9.700 9.700 128,813 +0.00(+0.00%)
Feb 28, 2022 9.700 9.700 9.700 9.700 1,402 +0.00(+0.00%)
Feb 25, 2022 9.700 9.700 9.700 9.700 102 +0.00(+0.00%)
Feb 23, 2022 9.700 1 +0.00(+0.00%)
Feb 17, 2022 9.700 4 +0.00(+0.00%)
Feb 16, 2022 9.700 9.700 9.700 9.700 448 +0.00(+0.00%)
Feb 14, 2022 9.700 124 +0.03(+0.31%)
Feb 11, 2022 9.700 9.700 9.670 9.670 1,110 -0.03(-0.31%)
Feb 10, 2022 9.700 9.700 9.700 9.700 200,881 +0.00(+0.00%)
Feb 04, 2022 9.700 2 -0.13(-1.32%)
Feb 03, 2022 9.680 9.830 9.830 1,416 +0.11(+1.13%)
Feb 02, 2022 9.720 9.720 9.720 9.720 1,021 +0.00(+0.00%)
Feb 01, 2022 9.700 9.720 9.700 9.720 13,694 +0.05(+0.52%)
Jan 27, 2022 9.670 19 -0.03(-0.31%)
Jan 26, 2022 9.690 9.700 9.690 9.700 1,002 -0.00(-0.00%)
Jan 24, 2022 9.700 28 +0.02(+0.21%)
Jan 19, 2022 9.680 9 -0.01(-0.10%)
Jan 12, 2022 9.690 11 -0.11(-1.12%)
Jan 07, 2022 9.800 9.800 9.800 5 +0.00(+0.00%)
Jan 05, 2022 9.800 9.800 9.800 0 +0.12(+1.24%)
Jan 04, 2022 9.660 9.690 9.660 9.680 26,210 -0.13(-1.33%)
Jan 03, 2022 9.810 9.810 9.810 9.810 5,352 +0.12(+1.24%)
Dec 31, 2021 9.710 9.710 9.690 9.690 21,325 -0.01(-0.10%)
Dec 27, 2021 9.700 9.700 9.700 0 -0.07(-0.72%)
Dec 23, 2021 9.700 9.770 9.690 9.770 11,434 +0.08(+0.83%)
Dec 21, 2021 9.690 9.690 9.690 10 -0.01(-0.10%)
Dec 20, 2021 9.700 9.700 9.700 9.700 2,124,814 -0.02(-0.21%)
Dec 17, 2021 9.720 9.720 9.720 9.720 2,125 +0.00(+0.00%)
Dec 16, 2021 9.720 9.720 9.720 9.720 1,000 -0.07(-0.72%)
Dec 09, 2021 9.790 9.790 9.790 2 -0.06(-0.61%)
Dec 08, 2021 9.850 9.850 9.850 9.850 105 +0.15(+1.55%)
Dec 07, 2021 9.700 9.700 9.700 9.700 4,104 -0.00(-0.00%)
Dec 06, 2021 9.700 9.700 9.700 9.700 1,845 -0.04(-0.41%)
Dec 01, 2021 9.740 9.740 9.740 2 -0.01(-0.10%)
Nov 29, 2021 9.750 9.750 9.750 19 -0.03(-0.31%)
Nov 24, 2021 9.780 9.780 9.780 7 +0.06(+0.62%)
Nov 23, 2021 9.700 9.720 9.700 9.720 4,633 +0.00(+0.00%)
Nov 22, 2021 9.720 9.720 9.720 9.720 303 +0.00(+0.00%)
Nov 19, 2021 9.690 9.720 9.690 9.720 404 +0.00(+0.00%)
Nov 18, 2021 9.710 9.720 9.690 9.720 9,618 +0.01(+0.10%)
Nov 17, 2021 9.680 9.710 9.680 9.710 28,517 -0.01(-0.10%)
Nov 16, 2021 9.680 9.720 9.680 9.720 6,807 +0.02(+0.21%)
Nov 15, 2021 9.680 9.700 9.650 9.700 278,891 +0.02(+0.21%)
Nov 12, 2021 9.712 9.712 9.680 9.680 4,865 -0.02(-0.21%)
Nov 11, 2021 9.690 9.700 9.690 9.700 500,419 +0.00(+0.00%)
Nov 08, 2021 9.700 9.700 9.700 2 -0.07(-0.72%)
Nov 04, 2021 9.770 9.770 9.770 5 +0.00(+0.00%)
Nov 03, 2021 9.760 9.770 9.760 9.770 2,049 +0.03(+0.31%)
Nov 01, 2021 9.740 9.740 9.740 6 +0.02(+0.21%)
Oct 28, 2021 9.720 9.720 9.720 0 -0.13(-1.32%)
Oct 26, 2021 9.800 9.850 9.800 9.850 167,010 +0.02(+0.20%)
Oct 25, 2021 9.830 9.830 9.830 9.830 2,551 +0.04(+0.41%)
Oct 22, 2021 9.790 9.790 9.790 9.790 849 +0.00(+0.00%)
Oct 21, 2021 9.780 9.790 9.780 9.790 3,053 +0.00(+0.01%)
Oct 20, 2021 9.729 9.800 9.729 9.789 6,647 +0.12(+1.28%)
Oct 19, 2021 9.850 9.850 9.666 9.666 2,073 -0.09(-0.97%)
Oct 18, 2021 9.740 9.760 9.710 9.760 31,913 +0.01(+0.10%)
Oct 15, 2021 9.750 9.750 9.750 9.750 105 +0.00(+0.00%)
Oct 14, 2021 9.720 9.790 9.700 9.750 6,992 +0.07(+0.71%)
Oct 13, 2021 9.680 9.710 9.670 9.681 10,316 +0.03(+0.32%)
Oct 12, 2021 9.650 9.660 9.650 9.650 8,353 -0.07(-0.72%)
Oct 07, 2021 9.720 9.720 9.720 2 +0.01(+0.10%)
Oct 06, 2021 9.710 9.710 9.710 9.710 11,690 +0.01(+0.10%)
Oct 05, 2021 9.700 9.700 9.700 9.700 200,063 -0.04(-0.41%)
Oct 04, 2021 9.720 9.740 9.720 9.740 1,122 +0.01(+0.10%)
Sep 30, 2021 9.730 9.730 9.730 3,649 +0.03(+0.31%)
Sep 24, 2021 9.700 9.700 9.700 1 -0.01(-0.11%)
Sep 21, 2021 9.711 9.711 9.711 0 -0.04(-0.40%)
Sep 20, 2021 9.750 9.750 9.750 9.750 300 +0.05(+0.52%)
Sep 17, 2021 9.700 9.700 9.700 9.700 2,320 -0.02(-0.21%)
Sep 15, 2021 9.720 9.720 9.720 1 +0.02(+0.21%)
Sep 14, 2021 9.700 9.700 9.700 9.700 902,030 +0.01(+0.10%)
Sep 13, 2021 9.680 9.690 9.680 9.690 708 +0.01(+0.10%)
Sep 10, 2021 9.700 9.700 9.680 9.680 1,803 -0.00(-0.00%)
Sep 03, 2021 9.680 9.680 9.680 0 +0.05(+0.52%)
Aug 30, 2021 9.630 9.630 9.630 0 +0.02(+0.18%)
Aug 27, 2021 9.620 9.620 9.590 9.613 4,628 -0.03(-0.33%)
Aug 26, 2021 9.666 9.666 9.645 9.645 361 -0.21(-2.09%)
Aug 25, 2021 9.850 9.850 9.850 9.850 494 -0.05(-0.51%)
Aug 23, 2021 9.900 9.900 9.900 53 +0.23(+2.36%)
Aug 20, 2021 9.660 9.672 9.650 9.672 101,107 -0.01(-0.08%)
Aug 19, 2021 9.680 9.680 9.680 9.680 523 +0.04(+0.41%)
Aug 18, 2021 9.635 9.650 9.635 9.640 200,969 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.