Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invo Bioscience Inc (NQ: INVO )

0.8600 -0.0367 (-4.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 20.60 21.30 19.40 19.59 4,385 -1.91(-8.88%)
May 27, 2022 21.40 22.00 21.40 21.50 1,153 +0.70(+3.37%)
May 26, 2022 19.00 21.02 17.05 20.80 3,977 +0.82(+4.11%)
May 25, 2022 20.00 20.60 19.60 19.98 1,645 -0.22(-1.09%)
May 24, 2022 20.60 21.60 19.60 20.20 4,492 -1.60(-7.35%)
May 23, 2022 23.20 23.20 19.60 21.80 5,449 +0.80(+3.81%)
May 20, 2022 21.80 22.37 21.00 21.00 4,011 -0.20(-0.94%)
May 19, 2022 22.40 23.60 21.20 21.20 4,090 -0.60(-2.75%)
May 18, 2022 33.00 33.00 21.40 21.80 8,634 -9.10(-29.45%)
May 17, 2022 34.00 34.00 30.60 30.90 1,070 -0.30(-0.96%)
May 16, 2022 30.00 31.20 29.00 31.20 397 +2.90(+10.25%)
May 13, 2022 28.60 29.20 27.60 28.30 1,290 +0.10(+0.35%)
May 12, 2022 30.50 30.50 27.40 28.20 1,823 -1.50(-5.05%)
May 11, 2022 34.60 34.60 28.20 29.70 2,922 +2.30(+8.39%)
May 10, 2022 37.00 37.00 27.20 27.40 869 -0.80(-2.84%)
May 09, 2022 38.40 38.40 28.20 28.20 3,309 -6.40(-18.50%)
May 06, 2022 39.40 39.40 33.20 34.60 1,442 +0.11(+0.33%)
May 05, 2022 35.60 38.20 33.20 34.49 1,470 -0.91(-2.58%)
May 04, 2022 34.20 35.60 31.15 35.40 1,491 +2.50(+7.60%)
May 03, 2022 32.00 33.00 30.80 32.90 1,561 +1.50(+4.78%)
May 02, 2022 32.00 32.60 30.60 31.40 213 +1.20(+3.97%)
Apr 29, 2022 30.40 30.84 29.60 30.20 804 -1.40(-4.43%)
Apr 28, 2022 32.00 32.40 31.20 31.60 133 -0.40(-1.25%)
Apr 27, 2022 32.40 33.17 31.60 32.00 659 +0.60(+1.91%)
Apr 26, 2022 32.00 32.00 28.98 31.40 840 -0.20(-0.63%)
Apr 25, 2022 33.40 34.60 31.23 31.60 1,560 -1.60(-4.82%)
Apr 22, 2022 33.00 35.60 32.80 33.20 4,352 +0.40(+1.22%)
Apr 21, 2022 35.60 35.80 31.80 32.80 2,756 -2.40(-6.82%)
Apr 20, 2022 34.50 35.78 33.00 35.20 2,758 +1.60(+4.76%)
Apr 19, 2022 34.40 35.80 33.24 33.60 1,690 -1.60(-4.55%)
Apr 18, 2022 37.60 41.40 35.19 35.20 3,738 -2.40(-6.38%)
Apr 14, 2022 40.40 41.31 36.90 37.60 3,603 -3.60(-8.74%)
Apr 13, 2022 41.40 42.60 41.00 41.20 1,197 -1.52(-3.55%)
Apr 12, 2022 41.40 43.00 41.40 42.72 1,261 +1.32(+3.18%)
Apr 11, 2022 45.40 45.40 41.40 41.40 1,678 -4.00(-8.81%)
Apr 08, 2022 50.20 50.20 44.00 45.40 1,805 -4.00(-8.10%)
Apr 07, 2022 49.00 50.40 49.00 49.40 510 +1.00(+2.07%)
Apr 06, 2022 48.40 49.80 48.00 48.40 2,615 +0.40(+0.83%)
Apr 05, 2022 53.20 53.71 48.00 48.00 1,606 -5.26(-9.88%)
Apr 04, 2022 51.40 54.60 51.40 53.26 2,215 +3.66(+7.38%)
Apr 01, 2022 54.80 55.80 49.60 49.60 914 -3.20(-6.06%)
Mar 31, 2022 52.00 55.20 47.00 52.80 8,395 +0.40(+0.76%)
Mar 30, 2022 53.60 56.74 50.40 52.40 3,059 -1.00(-1.87%)
Mar 29, 2022 53.00 55.80 52.00 53.40 775 -1.60(-2.91%)
Mar 28, 2022 52.20 56.00 52.00 55.00 2,424 +3.20(+6.18%)
Mar 25, 2022 51.20 53.03 51.20 51.80 500 -0.90(-1.71%)
Mar 24, 2022 50.80 53.00 50.60 52.70 508 -0.30(-0.57%)
Mar 23, 2022 53.40 53.40 51.20 53.00 430 +0.00(+0.00%)
Mar 22, 2022 52.60 54.40 52.40 53.00 759 +0.00(+0.00%)
Mar 21, 2022 53.20 53.20 51.62 53.00 917 -0.20(-0.38%)
Mar 18, 2022 53.80 54.60 50.20 53.20 1,095 -1.60(-2.92%)
Mar 17, 2022 52.80 55.20 49.00 54.80 960 +7.20(+15.13%)
Mar 16, 2022 45.80 52.00 44.80 47.60 1,709 +3.80(+8.68%)
Mar 15, 2022 45.20 46.90 43.20 43.80 1,198 -1.80(-3.95%)
Mar 14, 2022 46.00 47.60 45.40 45.60 1,113 -1.00(-2.15%)
Mar 11, 2022 50.00 50.00 44.00 46.60 1,852 +0.40(+0.87%)
Mar 10, 2022 46.20 48.10 45.00 46.20 2,027 -0.40(-0.86%)
Mar 09, 2022 50.00 53.00 46.20 46.60 4,282 -1.60(-3.32%)
Mar 08, 2022 50.60 51.80 45.40 48.20 8,157 -3.00(-5.86%)
Mar 07, 2022 55.40 55.40 50.20 51.20 1,096 -4.20(-7.58%)
Mar 04, 2022 58.20 59.00 52.24 55.40 1,161 +0.00(+0.00%)
Mar 03, 2022 60.60 60.60 55.40 55.40 749 -3.59(-6.09%)
Mar 02, 2022 59.20 59.20 57.00 58.99 1,034 -0.21(-0.35%)
Mar 01, 2022 60.20 61.00 57.20 59.20 1,289 -1.00(-1.66%)
Feb 28, 2022 61.20 61.43 59.80 60.20 757 -0.20(-0.33%)
Feb 25, 2022 62.20 62.20 60.40 60.40 311 -0.60(-0.98%)
Feb 24, 2022 60.20 61.50 59.30 61.00 712 -2.00(-3.17%)
Feb 23, 2022 59.40 63.58 59.20 63.00 482 +2.40(+3.96%)
Feb 22, 2022 62.60 62.60 59.40 60.60 658 -0.20(-0.33%)
Feb 18, 2022 60.80 0 -1.00(-1.62%)
Feb 17, 2022 62.00 62.60 60.00 61.80 487 +0.80(+1.31%)
Feb 16, 2022 60.50 62.80 59.90 61.00 279 +0.80(+1.33%)
Feb 15, 2022 59.80 62.40 59.60 60.20 826 +0.60(+1.01%)
Feb 14, 2022 61.80 61.80 57.80 59.60 1,633 -0.40(-0.67%)
Feb 11, 2022 62.60 65.60 59.97 60.00 5,727 -3.60(-5.66%)
Feb 10, 2022 67.20 67.22 63.50 63.60 1,766 -2.80(-4.22%)
Feb 09, 2022 65.60 68.20 64.60 66.40 2,464 +1.40(+2.15%)
Feb 08, 2022 66.00 67.25 63.77 65.00 621 +0.00(+0.00%)
Feb 07, 2022 66.80 69.00 64.20 65.00 1,544 -1.80(-2.69%)
Feb 04, 2022 70.40 71.00 64.20 66.80 2,477 -4.40(-6.18%)
Feb 03, 2022 65.40 72.00 61.80 71.20 2,585 +3.40(+5.01%)
Feb 02, 2022 67.40 69.80 66.20 67.80 2,834 +1.00(+1.50%)
Feb 01, 2022 63.40 68.00 63.00 66.80 3,537 +3.20(+5.03%)
Jan 31, 2022 55.20 68.00 63.60 6,792 +7.40(+13.17%)
Jan 28, 2022 55.80 56.20 50.80 56.20 4,921 +0.20(+0.36%)
Jan 27, 2022 64.60 64.60 52.00 56.00 5,923 -7.20(-11.39%)
Jan 26, 2022 60.20 68.79 60.20 63.20 1,202 +1.40(+2.27%)
Jan 25, 2022 60.00 62.10 59.00 61.80 1,303 +0.60(+0.98%)
Jan 24, 2022 59.80 65.00 55.60 61.20 3,512 +1.20(+2.00%)
Jan 21, 2022 64.60 64.60 59.20 60.00 3,236 -5.60(-8.54%)
Jan 20, 2022 68.20 69.60 65.00 65.60 2,435 -2.80(-4.09%)
Jan 19, 2022 75.80 75.80 67.60 68.40 2,159 -5.40(-7.32%)
Jan 18, 2022 74.80 75.80 72.20 73.80 1,454 +1.60(+2.22%)
Jan 14, 2022 72.20 0 -3.60(-4.75%)
Jan 13, 2022 75.00 76.70 71.40 75.80 1,338 -0.60(-0.79%)
Jan 12, 2022 74.40 76.40 73.00 76.40 2,194 +4.00(+5.52%)
Jan 11, 2022 72.40 73.00 69.80 72.40 1,274 +1.20(+1.69%)
Jan 10, 2022 73.60 73.60 68.20 71.20 4,908 +1.40(+2.01%)
Jan 07, 2022 72.40 74.00 64.00 69.80 2,579 +0.40(+0.58%)
Jan 06, 2022 72.80 72.80 67.60 69.40 2,346 -1.80(-2.53%)
Jan 05, 2022 68.00 74.00 67.80 71.20 3,522 +3.20(+4.71%)
Jan 04, 2022 67.00 68.60 66.60 68.00 1,094 +2.20(+3.34%)
Jan 03, 2022 67.80 68.19 65.40 65.80 873 -0.80(-1.20%)
Dec 31, 2021 65.60 68.07 64.20 66.60 1,011 +0.00(+0.00%)
Dec 30, 2021 64.80 68.45 61.40 66.60 1,448 +2.60(+4.06%)
Dec 29, 2021 68.40 68.40 63.60 64.00 2,670 -3.00(-4.48%)
Dec 28, 2021 77.00 77.00 66.80 67.00 3,898 -5.00(-6.94%)
Dec 27, 2021 75.60 75.60 71.60 72.00 1,244 -0.90(-1.23%)
Dec 23, 2021 75.00 75.00 70.60 72.90 1,407 -0.30(-0.41%)
Dec 22, 2021 77.00 77.80 72.60 73.20 6,049 -4.80(-6.15%)
Dec 21, 2021 76.80 81.17 74.20 78.00 4,284 +0.00(+0.00%)
Dec 20, 2021 75.40 79.75 72.20 78.00 2,578 +1.00(+1.30%)
Dec 17, 2021 74.20 77.60 69.00 77.00 3,330 +2.80(+3.77%)
Dec 16, 2021 77.80 77.80 71.30 74.20 1,876 -0.60(-0.80%)
Dec 15, 2021 73.00 79.20 66.20 74.80 2,870 +2.80(+3.89%)
Dec 14, 2021 67.80 73.40 67.33 72.00 2,390 +4.00(+5.88%)
Dec 13, 2021 67.20 69.60 63.00 68.00 1,171 +0.60(+0.89%)
Dec 10, 2021 66.80 68.33 62.00 67.40 2,451 +1.20(+1.81%)
Dec 09, 2021 64.20 67.00 64.20 66.20 932 +1.20(+1.85%)
Dec 08, 2021 63.40 66.20 59.00 65.00 1,690 +1.00(+1.56%)
Dec 07, 2021 61.80 65.00 58.59 64.00 1,732 +3.40(+5.61%)
Dec 06, 2021 58.00 64.60 57.08 60.60 3,322 +1.60(+2.71%)
Dec 03, 2021 63.20 63.20 57.60 59.00 1,030 -3.60(-5.75%)
Dec 02, 2021 60.00 63.60 56.60 62.60 1,979 +1.20(+1.95%)
Dec 01, 2021 64.00 66.60 61.20 61.40 2,996 -0.20(-0.32%)
Nov 30, 2021 60.60 62.00 59.66 61.60 1,069 +1.60(+2.67%)
Nov 29, 2021 60.00 61.20 58.60 60.00 1,056 +1.20(+2.04%)
Nov 26, 2021 59.80 61.00 55.40 58.80 1,386 -1.00(-1.67%)
Nov 24, 2021 56.36 60.40 56.36 59.80 697 +1.20(+2.05%)
Nov 23, 2021 59.60 60.96 57.40 58.60 748 -2.40(-3.93%)
Nov 22, 2021 60.40 61.20 53.40 61.00 7,225 +2.00(+3.39%)
Nov 19, 2021 61.20 62.80 59.00 59.00 6,161 -2.20(-3.59%)
Nov 18, 2021 64.60 62.10 61.20 61.20 3,825 -3.20(-4.97%)
Nov 17, 2021 64.60 65.60 63.00 64.40 924 -0.40(-0.62%)
Nov 16, 2021 66.00 66.25 63.00 64.80 1,484 -1.20(-1.82%)
Nov 15, 2021 65.40 67.96 63.80 66.00 1,508 +0.00(+0.00%)
Nov 12, 2021 65.40 66.00 63.77 66.00 1,019 +0.00(+0.00%)
Nov 11, 2021 64.80 66.00 63.60 66.00 859 +1.00(+1.54%)
Nov 10, 2021 65.00 65.00 3,302 -1.00(-1.52%)
Nov 09, 2021 66.40 66.40 64.20 66.00 1,820 -0.20(-0.30%)
Nov 08, 2021 66.40 66.60 65.40 66.20 1,774 -0.20(-0.30%)
Nov 05, 2021 68.20 68.20 66.20 66.40 1,027 -1.20(-1.78%)
Nov 04, 2021 68.00 68.80 67.00 67.60 1,050 +0.20(+0.30%)
Nov 03, 2021 71.60 72.20 66.40 67.40 2,337 -4.00(-5.60%)
Nov 02, 2021 68.80 71.40 68.40 71.40 1,904 +1.80(+2.59%)
Nov 01, 2021 68.00 69.60 67.00 69.60 1,398 +0.60(+0.87%)
Oct 29, 2021 67.40 69.60 66.60 69.00 1,451 +1.40(+2.07%)
Oct 28, 2021 68.00 68.20 66.60 67.60 2,063 -0.40(-0.59%)
Oct 27, 2021 70.40 70.40 67.40 68.00 2,041 -1.40(-2.02%)
Oct 26, 2021 70.00 69.40 3,332 +0.60(+0.87%)
Oct 25, 2021 75.00 75.00 67.60 68.80 4,276 -6.20(-8.27%)
Oct 22, 2021 77.80 77.80 72.80 75.00 2,824 -3.60(-4.58%)
Oct 21, 2021 80.60 80.60 76.40 78.60 2,283 -2.20(-2.72%)
Oct 20, 2021 80.00 81.00 78.00 80.80 2,044 +2.00(+2.54%)
Oct 19, 2021 84.00 84.00 77.80 78.80 4,196 -5.00(-5.97%)
Oct 18, 2021 79.80 85.60 76.20 83.80 5,004 +4.40(+5.54%)
Oct 15, 2021 78.80 80.00 76.00 79.40 3,593 +0.80(+1.02%)
Oct 14, 2021 70.60 79.20 68.00 78.60 4,994 +8.00(+11.33%)
Oct 13, 2021 80.60 80.65 69.60 70.60 2,158 -1.20(-1.67%)
Oct 12, 2021 73.00 73.80 69.11 71.80 2,163 -2.20(-2.97%)
Oct 11, 2021 79.80 79.84 72.80 74.00 2,925 -6.00(-7.50%)
Oct 08, 2021 79.40 85.00 75.60 80.00 17,706 +7.20(+9.89%)
Oct 07, 2021 70.00 73.40 67.60 72.80 2,087 +4.10(+5.97%)
Oct 06, 2021 68.60 69.80 66.20 68.70 326 -2.30(-3.24%)
Oct 05, 2021 68.60 71.00 66.05 71.00 2,514 +2.40(+3.50%)
Oct 04, 2021 66.20 68.60 64.60 68.60 856 +1.00(+1.48%)
Oct 01, 2021 62.00 67.67 60.60 67.60 3,739 +2.40(+3.68%)
Sep 30, 2021 63.40 65.20 61.48 65.20 1,215 +1.80(+2.84%)
Sep 29, 2021 65.60 65.60 59.80 63.40 4,541 -1.80(-2.76%)
Sep 28, 2021 65.80 67.00 64.00 65.20 1,231 -1.80(-2.69%)
Sep 27, 2021 65.60 67.60 65.10 67.00 1,142 +1.32(+2.01%)
Sep 24, 2021 65.00 66.20 64.00 65.68 1,183 +0.08(+0.12%)
Sep 23, 2021 65.80 67.80 65.00 65.60 2,936 -1.00(-1.50%)
Sep 22, 2021 68.00 68.50 65.60 66.60 4,641 -0.20(-0.30%)
Sep 21, 2021 67.03 69.00 65.24 66.80 1,320 +0.20(+0.30%)
Sep 20, 2021 70.40 71.30 65.80 66.60 2,168 -4.00(-5.67%)
Sep 17, 2021 70.40 72.20 68.59 70.60 2,113 +0.00(+0.00%)
Sep 16, 2021 70.40 73.40 68.80 70.60 2,451 +0.20(+0.28%)
Sep 15, 2021 72.20 72.11 70.00 70.40 893 +0.20(+0.28%)
Sep 14, 2021 71.60 72.62 68.20 70.20 1,468 -1.40(-1.96%)
Sep 13, 2021 73.00 73.40 71.00 71.60 2,330 -1.00(-1.38%)
Sep 10, 2021 73.40 73.60 71.20 72.60 2,005 -0.02(-0.03%)
Sep 09, 2021 73.00 73.60 67.81 72.62 6,373 -0.58(-0.79%)
Sep 08, 2021 76.60 76.60 73.20 73.20 2,194 -2.60(-3.43%)
Sep 07, 2021 78.40 78.40 74.00 75.80 939 -1.40(-1.81%)
Sep 03, 2021 79.77 79.77 75.00 77.20 264 -0.80(-1.03%)
Sep 02, 2021 78.00 78.80 76.80 78.00 544 -0.40(-0.51%)
Sep 01, 2021 78.40 78.45 76.00 78.40 630 +1.40(+1.82%)
Aug 31, 2021 75.80 78.90 75.40 77.00 924 +0.80(+1.05%)
Aug 30, 2021 76.40 77.00 75.20 76.20 496 -0.80(-1.04%)
Aug 27, 2021 75.80 77.79 72.80 77.00 3,368 +0.00(+0.00%)
Aug 26, 2021 78.00 78.80 74.60 77.00 1,441 -2.00(-2.53%)
Aug 25, 2021 79.00 79.60 78.70 79.00 907 -0.60(-0.75%)
Aug 24, 2021 79.40 79.60 78.20 79.60 841 +0.00(+0.00%)
Aug 23, 2021 78.90 79.60 77.11 79.60 914 +1.60(+2.05%)
Aug 20, 2021 74.00 78.40 74.00 78.00 1,658 +3.40(+4.56%)
Aug 19, 2021 75.20 77.60 74.20 74.60 2,794 -3.20(-4.11%)
Aug 18, 2021 79.90 80.60 77.11 77.80 1,054 -1.60(-2.02%)
Aug 17, 2021 84.80 84.80 77.00 79.40 4,935 -5.60(-6.59%)
Aug 16, 2021 84.80 85.00 81.90 85.00 785 +0.20(+0.24%)
Aug 13, 2021 84.20 84.80 83.20 84.80 298 +0.80(+0.95%)
Aug 12, 2021 83.40 84.00 82.20 84.00 682 +0.00(+0.00%)
Aug 11, 2021 82.80 84.34 80.40 84.00 955 +3.00(+3.70%)
Aug 10, 2021 83.00 84.80 80.60 81.00 1,147 -3.20(-3.80%)
Aug 09, 2021 84.80 84.80 82.40 84.20 654 -1.20(-1.41%)
Aug 06, 2021 86.40 86.40 85.10 85.40 249 -1.00(-1.16%)
Aug 05, 2021 86.80 87.00 85.00 86.40 1,017 +0.00(+0.00%)
Aug 04, 2021 88.00 88.00 85.47 86.40 1,079 -1.80(-2.04%)
Aug 03, 2021 87.80 88.20 84.80 88.20 1,106 +0.20(+0.23%)
Aug 02, 2021 83.80 88.20 83.60 88.00 1,490 +2.80(+3.29%)
Jul 30, 2021 87.20 88.00 80.86 85.20 405 -2.00(-2.29%)
Jul 29, 2021 88.00 88.00 85.25 87.20 1,067 +0.20(+0.23%)
Jul 28, 2021 79.79 88.00 79.79 87.00 788 +5.40(+6.62%)
Jul 27, 2021 82.80 82.80 79.70 81.60 1,515 -1.40(-1.69%)
Jul 26, 2021 86.60 88.20 81.90 83.00 557 -4.00(-4.60%)
Jul 23, 2021 87.40 87.80 84.20 87.00 1,978 +0.00(+0.00%)
Jul 22, 2021 87.20 88.50 85.60 87.00 714 -1.20(-1.36%)
Jul 21, 2021 85.60 90.79 85.60 88.20 2,279 +3.00(+3.52%)
Jul 20, 2021 83.80 91.00 81.40 85.20 1,691 +2.00(+2.40%)
Jul 19, 2021 77.40 83.20 77.00 83.20 1,543 +5.00(+6.39%)
Jul 16, 2021 81.60 82.40 78.20 78.20 1,668 -3.40(-4.17%)
Jul 15, 2021 85.00 87.00 81.00 81.60 1,127 -3.40(-4.00%)
Jul 14, 2021 88.40 89.42 83.92 85.00 463 -2.80(-3.19%)
Jul 13, 2021 91.20 91.20 86.40 87.80 665 -1.40(-1.57%)
Jul 12, 2021 89.20 89.40 88.20 89.20 491 -1.60(-1.76%)
Jul 09, 2021 90.60 91.60 87.40 90.80 1,286 +2.40(+2.71%)
Jul 08, 2021 84.80 91.80 82.48 88.40 2,527 +2.00(+2.31%)
Jul 07, 2021 89.00 89.00 85.00 86.40 1,863 -2.60(-2.92%)
Jul 06, 2021 91.00 91.60 88.20 89.00 894 -2.20(-2.41%)
Jul 02, 2021 92.20 92.20 90.00 91.20 1,536 -1.00(-1.08%)
Jul 01, 2021 94.40 95.80 91.00 92.20 1,634 -0.80(-0.86%)
Jun 30, 2021 91.20 99.00 91.00 93.00 8,198 +1.80(+1.97%)
Jun 29, 2021 99.40 100.00 90.20 91.20 4,912 -8.40(-8.43%)
Jun 28, 2021 100.00 100.00 96.20 99.60 2,096 -0.40(-0.40%)
Jun 25, 2021 95.60 100.00 94.40 100.00 2,788 +5.00(+5.26%)
Jun 24, 2021 91.00 97.20 90.60 95.00 1,636 +4.60(+5.09%)
Jun 23, 2021 87.60 90.40 87.44 90.40 1,087 +3.40(+3.91%)
Jun 22, 2021 87.60 87.60 84.00 87.00 1,573 +0.40(+0.46%)
Jun 21, 2021 82.00 87.58 82.00 86.60 1,565 +3.60(+4.34%)
Jun 18, 2021 88.20 89.40 83.00 83.00 1,928 -4.80(-5.47%)
Jun 17, 2021 86.80 91.40 86.80 87.80 2,319 -0.20(-0.23%)
Jun 16, 2021 89.40 90.60 84.60 88.00 4,031 -2.80(-3.08%)
Jun 15, 2021 101.20 102.40 90.20 90.80 4,744 -11.80(-11.50%)
Jun 14, 2021 104.00 108.55 101.60 102.60 12,235 -1.00(-0.97%)
Jun 11, 2021 95.20 105.00 94.00 103.60 10,793 +8.60(+9.05%)
Jun 10, 2021 88.80 95.00 88.76 95.00 4,343 +6.40(+7.22%)
Jun 09, 2021 86.40 89.80 86.40 88.60 2,014 +0.80(+0.91%)
Jun 08, 2021 88.40 90.00 86.80 87.80 1,631 -1.00(-1.13%)
Jun 07, 2021 86.00 90.00 85.60 88.80 2,724 +2.60(+3.02%)
Jun 04, 2021 87.20 88.00 83.60 86.20 1,826 -1.20(-1.37%)
Jun 03, 2021 83.20 88.00 81.00 87.40 2,527 +3.80(+4.55%)
Jun 02, 2021 83.60 88.35 83.60 83.60 1,814 -1.40(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.